[stockbuds] 2009-10-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 2 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 10/2/2009 4:04pm 9,487.67 -21.61 -0.23% 219,687,584
^GSPC 10/2/2009 4:24pm 1,025.21 -4.64 -0.45% 4,264,905,472
^IXIC 10/2/2009 4:24pm 2,048.11 -9.37 -0.46% 0
^GSPTSE 10/2/2009 4:09pm 10,946.74 -125.02 -1.13% 148,400
^TWII 10/2/2009 1:46am 7,411.88 -133.41 -1.77% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 10/2/2009 4:13pm 1,002.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 10/2/2009 2:49pm 1.0829 N/A N/A N/A
USDEUR=X 10/2/2009 4:12pm 0.6859 N/A N/A N/A
USDGBP=X 10/2/2009 4:12pm 0.6281 N/A N/A N/A
USDJPY=X 10/2/2009 4:09pm 89.725 N/A N/A N/A
USDTWD=X 10/2/2009 11:14am 32.195 N/A N/A N/A
JAVA 10/2/2009 4:00pm 8.96 -0.08 -0.88% 10,571,436
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/2/2009 4:01pm 26.73 -0.24 -0.89% 3,872,889
HPQ 10/2/2009 4:04pm 45.28 -0.68 -1.48% 17,703,720
AAPL 10/2/2009 4:00pm 184.90 +4.0401 +2.23% 19,197,260
IBM 10/2/2009 4:00pm 119.02 +1.12 +0.95% 7,362,628
MSFT 10/2/2009 4:00pm 24.96 +0.08 +0.32% 48,481,664
TWX 10/2/2009 4:00pm 29.63 -0.40 -1.33% 11,374,808
SVVS 10/2/2009 4:00pm 15.15 -0.16 -1.05% 174,089
YHOO 10/2/2009 4:00pm 16.84 -0.55 -3.16% 30,900,836
AMZN 10/2/2009 4:00pm 89.85 -1.19 -1.31% 4,831,076
CSCO 10/2/2009 4:00pm 22.67 -0.42 -1.82% 39,377,972
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 10/2/2009 4:00pm 18.97 +0.07 +0.37% 54,338,392
MOT 10/2/2009 4:00pm 7.99 -0.38 -4.54% 32,648,428
LSI 10/2/2009 4:01pm 5.22 -0.09 -1.69% 8,453,110
PMCS 10/2/2009 4:00pm 9.03 -0.15 -1.63% 4,112,399
HLIT 10/2/2009 4:00pm 6.17 -0.11 -1.75% 526,958
Q 10/2/2009 4:02pm 3.57 -0.13 -3.51% 21,930,050
CTXS 10/2/2009 4:00pm 37.95 -0.13 -0.34% 2,974,243
TRMB 10/2/2009 4:00pm 22.44 -0.46 -2.01% 638,804
EFII 10/2/2009 4:00pm 11.26 +0.05 +0.45% 141,361
BLD.TO 10/2/2009 3:59pm 2.77 -0.04 -1.42% 122,360
BLDP 10/2/2009 3:59pm 2.57 -0.01 -0.39% 463,855
VZ 10/2/2009 4:01pm 29.89 -0.12 -0.40% 16,339,334
DIS 10/2/2009 4:00pm 27.21 -0.15 -0.55% 14,161,654
More information about the stockbuds
mailing list