[stockbuds] 2009-10-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 2 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/2/2009 4:04pm       9,487.67     -21.61    -0.23%    219,687,584
^GSPC      10/2/2009 4:24pm       1,025.21      -4.64    -0.45%  4,264,905,472
^IXIC      10/2/2009 4:24pm       2,048.11      -9.37    -0.46%              0
^GSPTSE    10/2/2009 4:09pm      10,946.74    -125.02    -1.13%        148,400
^TWII      10/2/2009 1:46am       7,411.88    -133.41    -1.77%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   10/2/2009 4:13pm       1,002.30        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   10/2/2009 2:49pm         1.0829        N/A       N/A            N/A
USDEUR=X   10/2/2009 4:12pm         0.6859        N/A       N/A            N/A
USDGBP=X   10/2/2009 4:12pm         0.6281        N/A       N/A            N/A
USDJPY=X   10/2/2009 4:09pm         89.725        N/A       N/A            N/A
USDTWD=X   10/2/2009 11:14am        32.195        N/A       N/A            N/A
JAVA       10/2/2009 4:00pm           8.96      -0.08    -0.88%     10,571,436
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/2/2009 4:01pm          26.73      -0.24    -0.89%      3,872,889
HPQ        10/2/2009 4:04pm          45.28      -0.68    -1.48%     17,703,720
AAPL       10/2/2009 4:00pm         184.90    +4.0401    +2.23%     19,197,260
IBM        10/2/2009 4:00pm         119.02      +1.12    +0.95%      7,362,628
MSFT       10/2/2009 4:00pm          24.96      +0.08    +0.32%     48,481,664
TWX        10/2/2009 4:00pm          29.63      -0.40    -1.33%     11,374,808
SVVS       10/2/2009 4:00pm          15.15      -0.16    -1.05%        174,089
YHOO       10/2/2009 4:00pm          16.84      -0.55    -3.16%     30,900,836
AMZN       10/2/2009 4:00pm          89.85      -1.19    -1.31%      4,831,076
CSCO       10/2/2009 4:00pm          22.67      -0.42    -1.82%     39,377,972
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       10/2/2009 4:00pm          18.97      +0.07    +0.37%     54,338,392
MOT        10/2/2009 4:00pm           7.99      -0.38    -4.54%     32,648,428
LSI        10/2/2009 4:01pm           5.22      -0.09    -1.69%      8,453,110
PMCS       10/2/2009 4:00pm           9.03      -0.15    -1.63%      4,112,399
HLIT       10/2/2009 4:00pm           6.17      -0.11    -1.75%        526,958
Q          10/2/2009 4:02pm           3.57      -0.13    -3.51%     21,930,050
CTXS       10/2/2009 4:00pm          37.95      -0.13    -0.34%      2,974,243
TRMB       10/2/2009 4:00pm          22.44      -0.46    -2.01%        638,804
EFII       10/2/2009 4:00pm          11.26      +0.05    +0.45%        141,361
BLD.TO     10/2/2009 3:59pm           2.77      -0.04    -1.42%        122,360
BLDP       10/2/2009 3:59pm           2.57      -0.01    -0.39%        463,855
VZ         10/2/2009 4:01pm          29.89      -0.12    -0.40%     16,339,334
DIS        10/2/2009 4:00pm          27.21      -0.15    -0.55%     14,161,654


More information about the stockbuds mailing list