[stockbuds] 2009-10-01 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       10/1/2009 4:02pm       9,509.28    -203.00    -2.09%    266,902,448
^GSPC      10/1/2009 4:25pm       1,029.85     -27.23    -2.58%  4,271,999,232
^IXIC      10/1/2009 4:24pm       2,057.48     -64.94    -3.06%              0
^GSPTSE    10/1/2009 4:09pm      11,072.70    -322.26    -2.83%        151,200
^TWII      10/1/2009 1:46am       7,545.29     +36.12    +0.48%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   10/1/2009 4:16pm         999.05        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   10/1/2009 2:49pm         1.0833        N/A       N/A            N/A
USDEUR=X   10/1/2009 4:18pm         0.6877        N/A       N/A            N/A
USDGBP=X   10/1/2009 4:16pm         0.6272        N/A       N/A            N/A
USDJPY=X   10/1/2009 4:18pm         89.705        N/A       N/A            N/A
USDTWD=X   10/1/2009 12:41pm         32.25        N/A       N/A            N/A
JAVA       10/1/2009 4:00pm           9.04      -0.05    -0.55%      7,024,055
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        10/1/2009 4:00pm          26.97      -0.67    -2.42%      6,040,271
HPQ        10/1/2009 4:02pm          45.96      -1.25    -2.65%     19,710,824
AAPL       10/1/2009 4:00pm       180.8599    -4.4901    -2.42%     17,840,718
IBM        10/1/2009 4:00pm         117.90      -1.71    -1.43%      6,691,048
MSFT       10/1/2009 4:00pm          24.88      -0.84    -3.27%     72,053,120
TWX        10/1/2009 4:00pm          30.03      +1.25    +4.34%     20,180,648
SVVS       10/1/2009 4:00pm          15.31      -0.51    -3.22%        253,862
YHOO       10/1/2009 4:00pm          17.39      -0.42    -2.36%     23,866,064
AMZN       10/1/2009 4:00pm          91.04      -2.32    -2.49%      6,014,522
CSCO       10/1/2009 4:00pm          23.09      -0.45    -1.91%     59,072,584
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       10/1/2009 4:00pm          18.90      -0.67    -3.42%     65,371,376
MOT        10/1/2009 4:00pm           8.37      -0.22    -2.56%     38,500,228
LSI        10/1/2009 4:00pm           5.31      -0.18    -3.28%     11,614,613
PMCS       10/1/2009 4:00pm           9.18      -0.38    -3.97%      7,446,057
HLIT       10/1/2009 4:00pm           6.28      -0.40    -5.99%      1,045,901
Q          10/1/2009 4:01pm           3.70      -0.11    -2.89%     22,292,692
CTXS       10/1/2009 4:00pm          38.08      -1.15    -2.93%      3,128,641
TRMB       10/1/2009 4:00pm          22.90      -1.01    -4.22%        715,606
EFII       10/1/2009 4:00pm          11.21      -0.06    -0.53%        195,112
BLD.TO     10/1/2009 3:59pm           2.81      -0.09    -3.10%        256,661
BLDP       10/1/2009 4:00pm           2.58      -0.05    -1.90%        793,314
VZ         10/1/2009 4:01pm          30.01      -0.26    -0.86%     21,736,012
DIS        10/1/2009 4:00pm          27.36      -0.10    -0.36%     15,061,034