[stockbuds] 2009-11-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/30/2009 4:03pm     10,344.84     +34.92    +0.34%    222,773,552
^GSPC      11/30/2009 4:24pm      1,095.63      +4.14    +0.38%  3,334,301,184
^IXIC      11/30/2009 4:25pm      2,144.60      +6.16    +0.29%              0
^GSPTSE    11/30/2009 4:10pm     11,489.07     +24.66    +0.22%        154,500
^TWII      11/30/2009 12:46am     7,582.21       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   11/30/2009 4:18pm      1,178.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   11/30/2009 2:49pm        1.0574        N/A       N/A            N/A
USDEUR=X   11/30/2009 4:16pm        0.6663        N/A       N/A            N/A
USDGBP=X   11/30/2009 4:16pm        0.6078        N/A       N/A            N/A
USDJPY=X   11/30/2009 4:18pm        86.375        N/A       N/A            N/A
USDTWD=X   11/30/2009 1:02pm         32.25        N/A       N/A            N/A
JAVA       11/30/2009 4:00pm          8.51      -0.01    -0.12%      7,280,439
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/30/2009 4:01pm         26.70      -0.10    -0.37%      2,294,859
HPQ        11/30/2009 4:01pm         49.06      -0.01    -0.02%     15,568,752
AAPL       11/30/2009 4:00pm        199.91      -0.68    -0.34%     14,881,590
IBM        11/30/2009 4:00pm        126.35      +0.65    +0.52%      5,870,929
MSFT       11/30/2009 4:00pm         29.41      +0.19    +0.65%     41,425,500
TWX        11/30/2009 4:00pm         30.72      -0.13    -0.42%      7,106,208
SVVS       11/30/2009 4:00pm         12.52      -0.25    -1.96%        334,954
YHOO       11/30/2009 4:00pm         14.97      -0.03    -0.20%     16,970,842
AMZN       11/30/2009 4:00pm        135.91      +4.17    +3.17%      9,905,500
CSCO       11/30/2009 4:00pm         23.40      +0.02    +0.09%     31,293,792
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       11/30/2009 4:00pm         19.20      +0.09    +0.47%     46,881,492
MOT        11/30/2009 4:00pm          8.01      -0.19    -2.32%     37,751,244
LSI        11/30/2009 4:01pm          5.29      -0.13    -2.40%      7,164,834
PMCS       11/30/2009 4:00pm          7.93      -0.07    -0.88%      1,543,253
HLIT       11/30/2009 4:00pm          5.06      -0.18    -3.44%        583,483
Q          11/30/2009 4:00pm          3.65      -0.15    -3.95%     42,295,760
CTXS       11/30/2009 4:00pm         38.18      +0.30    +0.79%      1,850,013
TRMB       11/30/2009 4:00pm         22.33      -0.45    -1.98%        940,347
EFII       11/30/2009 4:00pm         12.01      +0.32    +2.74%        223,220
BLD.TO     11/30/2009 3:59pm          2.38      -0.02    -0.83%         22,475
BLDP       11/30/2009 4:00pm          2.27      +0.04    +1.79%        122,099
VZ         11/30/2009 4:01pm         31.46      -0.17    -0.54%     18,978,008
DIS        11/30/2009 4:02pm         30.22      -0.13    -0.43%      9,521,857