[stockbuds] 2009-11-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 27 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/27/2009 1:03pm 10,309.92 -154.48 -1.48% 130,293,648
^GSPC 11/27/2009 4:24pm 1,087.27 -23.36 -2.10% 1,833,106,432
^IXIC 11/27/2009 2:30pm 2,138.44 -37.61 -1.73% 0
^GSPTSE 11/27/2009 4:10pm 11,456.17 +19.37 +0.17% 154,500
^TWII 11/27/2009 12:46am 7,490.91 -248.25 -3.21% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/27/2009 1:46pm 1,177.70 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/27/2009 2:48pm 1.0622 N/A N/A N/A
USDEUR=X 11/27/2009 4:04pm 0.6683 N/A N/A N/A
USDGBP=X 11/27/2009 4:04pm 0.607 N/A N/A N/A
USDJPY=X 11/27/2009 4:05pm 86.555 N/A N/A N/A
USDTWD=X 11/27/2009 12:19pm 32.2335 N/A N/A N/A
JAVA 11/27/2009 1:00pm 8.52 -0.04 -0.47% 1,775,993
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/27/2009 1:00pm 26.80 -0.82 -2.97% 757,763
HPQ 11/27/2009 1:00pm 49.07 -0.98 -1.96% 9,948,835
AAPL 11/27/2009 1:00pm 200.59 -3.60 -1.76% 10,543,080
IBM 11/27/2009 1:01pm 125.70 -1.58 -1.24% 3,319,189
MSFT 11/27/2009 1:00pm 29.22 -0.57 -1.91% 29,357,742
TWX 11/27/2009 1:00pm 30.85 -0.47 -1.50% 3,064,485
SVVS 11/27/2009 1:00pm 12.77 -0.31 -2.37% 140,157
YHOO 11/27/2009 1:00pm 15.00 -0.30 -1.96% 11,444,772
AMZN 11/27/2009 1:00pm 131.74 -2.29 -1.71% 4,422,267
CSCO 11/27/2009 1:00pm 23.38 -0.36 -1.52% 21,773,858
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/27/2009 1:00pm 19.11 -0.23 -1.19% 35,747,432
MOT 11/27/2009 1:00pm 8.20 -0.08 -0.97% 16,554,851
LSI 11/27/2009 1:00pm 5.42 -0.11 -1.99% 2,709,035
PMCS 11/27/2009 1:00pm 8.00 -0.10 -1.23% 1,153,246
HLIT 11/27/2009 1:00pm 5.24 -0.01 -0.19% 390,562
Q 11/27/2009 1:01pm 3.80 -0.11 -2.81% 13,776,437
CTXS 11/27/2009 1:00pm 37.88 -0.83 -2.14% 577,695
TRMB 11/27/2009 1:00pm 22.78 -0.78 -3.31% 302,318
EFII 11/27/2009 1:00pm 11.69 -0.36 -2.99% 127,314
BLD.TO 11/27/2009 3:58pm 2.40 +0.02 +0.84% 24,898
BLDP 11/27/2009 12:59pm 2.23 -0.06 -2.62% 103,319
VZ 11/27/2009 1:00pm 31.63 -0.40 -1.25% 8,551,512
DIS 11/27/2009 1:00pm 30.35 -0.26 -0.85% 5,688,000
More information about the stockbuds
mailing list