[stockbuds] 2009-11-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 26 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/25/2009 4:03pm 10,464.40 +30.69 +0.29% 130,080,336
^GSPC 11/25/2009 4:59pm 1,110.63 +4.98 +0.45% 2,370,611,712
^IXIC 11/25/2009 5:30pm 2,176.05 +6.87 +0.32% 0
^GSPTSE 11/26/2009 4:10pm 11,437.67 -199.23 -1.71% 160,000
^TWII 11/26/2009 12:46am 7,739.16 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/26/2009 1:20pm 1,192.40 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/26/2009 2:40pm 1.0598 N/A N/A N/A
USDEUR=X 11/26/2009 4:12pm 0.666 N/A N/A N/A
USDGBP=X 11/26/2009 4:12pm 0.6057 N/A N/A N/A
USDJPY=X 11/26/2009 4:13pm 86.595 N/A N/A N/A
USDTWD=X 11/26/2009 1:02pm 32.255 N/A N/A N/A
JAVA 11/25/2009 4:00pm 8.56 +0.05 +0.59% 7,357,756
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/25/2009 4:01pm 27.62 +0.12 +0.44% 1,213,422
HPQ 11/25/2009 4:00pm 50.05 -0.14 -0.28% 12,745,904
AAPL 11/25/2009 4:00pm 204.19 -0.25 -0.12% 10,237,473
IBM 11/25/2009 4:00pm 127.28 -0.65 -0.51% 3,970,966
MSFT 11/25/2009 4:00pm 29.79 -0.12 -0.40% 32,036,164
TWX 11/25/2009 4:00pm 31.32 -0.13 -0.41% 6,837,214
SVVS 11/25/2009 4:00pm 13.08 -0.24 -1.80% 379,741
YHOO 11/25/2009 4:00pm 15.30 +0.06 +0.39% 21,370,526
AMZN 11/25/2009 4:00pm 134.03 +1.09 +0.82% 5,076,447
CSCO 11/25/2009 4:00pm 23.74 0.00 0.00% 27,084,230
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/25/2009 4:00pm 19.34 -0.05 -0.26% 46,706,848
MOT 11/25/2009 4:01pm 8.28 +0.09 +1.10% 15,559,046
LSI 11/25/2009 4:00pm 5.53 +0.08 +1.47% 4,328,495
PMCS 11/25/2009 4:00pm 8.10 -0.04 -0.49% 4,379,191
HLIT 11/25/2009 4:00pm 5.25 -0.09 -1.69% 419,092
Q 11/25/2009 4:00pm 3.91 +0.13 +3.44% 38,246,544
CTXS 11/25/2009 4:00pm 38.71 +0.58 +1.52% 1,643,940
TRMB 11/25/2009 4:00pm 23.56 +0.04 +0.17% 961,516
EFII 11/25/2009 4:00pm 12.05 -0.05 -0.41% 52,908
BLD.TO 11/26/2009 3:37pm 2.38 -0.01 -0.42% 24,352
BLDP 11/25/2009 3:59pm 2.29 -0.03 -1.29% 122,806
VZ 11/25/2009 4:00pm 32.03 +0.16 +0.50% 16,419,766
DIS 11/25/2009 4:00pm 30.61 +0.38 +1.26% 10,274,899
More information about the stockbuds
mailing list