[stockbuds] 2009-11-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 25 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/25/2009 4:03pm 10,464.40 +30.69 +0.29% 129,996,616
^GSPC 11/25/2009 4:24pm 1,110.63 +4.98 +0.45% 2,361,912,320
^IXIC 11/25/2009 4:25pm 2,176.05 +6.87 +0.32% 0
^GSPTSE 11/25/2009 4:09pm 11,635.86 +96.23 +0.83% 156,800
^TWII 11/25/2009 12:46am 7,756.31 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/25/2009 4:14pm 1,190.20 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/25/2009 2:48pm 1.0456 N/A N/A N/A
USDEUR=X 11/25/2009 4:14pm 0.6606 N/A N/A N/A
USDGBP=X 11/25/2009 4:14pm 0.5982 N/A N/A N/A
USDJPY=X 11/25/2009 4:14pm 87.325 N/A N/A N/A
USDTWD=X 11/25/2009 12:30pm 32.228 N/A N/A N/A
JAVA 11/25/2009 4:00pm 8.56 +0.05 +0.59% 7,307,136
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/25/2009 4:01pm 27.62 +0.12 +0.44% 1,192,295
HPQ 11/25/2009 4:00pm 50.05 -0.14 -0.28% 12,521,056
AAPL 11/25/2009 4:00pm 204.19 -0.25 -0.12% 10,049,610
IBM 11/25/2009 4:00pm 127.28 -0.65 -0.51% 3,850,055
MSFT 11/25/2009 4:00pm 29.79 -0.12 -0.40% 30,906,868
TWX 11/25/2009 4:00pm 31.32 -0.13 -0.41% 6,801,317
SVVS 11/25/2009 4:00pm 13.08 -0.24 -1.80% 375,841
YHOO 11/25/2009 4:00pm 15.30 +0.06 +0.39% 21,170,772
AMZN 11/25/2009 4:00pm 134.03 +1.09 +0.82% 4,999,957
CSCO 11/25/2009 4:00pm 23.74 0.00 0.00% 26,154,672
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/25/2009 4:00pm 19.34 -0.05 -0.26% 46,302,440
MOT 11/25/2009 4:01pm 8.28 +0.09 +1.10% 15,452,729
LSI 11/25/2009 4:00pm 5.53 +0.08 +1.47% 4,278,862
PMCS 11/25/2009 4:00pm 8.10 -0.04 -0.49% 4,285,960
HLIT 11/25/2009 4:00pm 5.25 -0.09 -1.69% 415,292
Q 11/25/2009 4:00pm 3.91 +0.13 +3.44% 35,605,140
CTXS 11/25/2009 4:00pm 38.71 +0.58 +1.52% 1,597,993
TRMB 11/25/2009 4:00pm 23.56 +0.04 +0.17% 952,582
EFII 11/25/2009 4:00pm 12.05 -0.05 -0.41% 51,008
BLD.TO 11/25/2009 3:59pm 2.39 -0.07 -2.85% 77,970
BLDP 11/25/2009 3:59pm 2.29 -0.03 -1.29% 122,806
VZ 11/25/2009 4:00pm 32.03 +0.16 +0.50% 15,291,291
DIS 11/25/2009 4:00pm 30.61 +0.38 +1.26% 10,110,150
More information about the stockbuds
mailing list