[stockbuds] 2009-11-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 24 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/24/2009 4:01pm 10,433.71 -17.24 -0.16% 163,431,152
^GSPC 11/24/2009 4:24pm 1,105.65 -0.59 -0.05% 3,010,877,696
^IXIC 11/24/2009 4:25pm 2,169.18 -6.83 -0.31% 0
^GSPTSE 11/24/2009 4:10pm 11,551.76 -72.26 -0.62% 153,900
^TWII 11/24/2009 12:46am 7,714.56 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/24/2009 4:17pm 1,169.80 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/24/2009 3:20pm 1.0593 N/A N/A N/A
USDEUR=X 11/24/2009 4:16pm 0.6683 N/A N/A N/A
USDGBP=X 11/24/2009 4:16pm 0.6033 N/A N/A N/A
USDJPY=X 11/24/2009 4:15pm 88.555 N/A N/A N/A
USDTWD=X 11/24/2009 10:36am 32.2482 N/A N/A N/A
JAVA 11/24/2009 4:00pm 8.51 -0.03 -0.35% 3,748,926
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/24/2009 4:01pm 27.50 -0.10 -0.36% 1,153,693
HPQ 11/24/2009 4:00pm 50.19 -0.83 -1.63% 17,015,244
AAPL 11/24/2009 4:00pm 204.44 -1.44 -0.70% 11,019,004
IBM 11/24/2009 4:00pm 127.93 -0.27 -0.21% 4,585,003
MSFT 11/24/2009 4:00pm 29.91 -0.03 -0.10% 35,327,516
TWX 11/24/2009 4:00pm 31.45 -0.46 -1.44% 6,517,976
SVVS 11/24/2009 4:00pm 13.32 -0.48 -3.48% 258,517
YHOO 11/24/2009 4:00pm 15.24 -0.21 -1.36% 19,314,340
AMZN 11/24/2009 4:00pm 132.94 -0.06 -0.05% 7,131,917
CSCO 11/24/2009 4:00pm 23.74 -0.16 -0.67% 28,290,660
NT.TO N/A N/A 0.00 0.00 0.00% 0
INTC 11/24/2009 4:00pm 19.39 -0.01 -0.05% 50,451,536
MOT 11/24/2009 4:01pm 8.19 -0.11 -1.33% 22,051,004
LSI 11/24/2009 4:00pm 5.45 -0.05 -0.91% 5,123,294
PMCS 11/24/2009 4:00pm 8.14 -0.17 -2.05% 11,095,382
HLIT 11/24/2009 4:00pm 5.34 0.00 0.00% 646,759
Q 11/24/2009 4:01pm 3.78 0.00 0.00% 26,209,134
CTXS 11/24/2009 4:00pm 38.13 -0.50 -1.29% 1,236,920
TRMB 11/24/2009 4:00pm 23.52 -0.13 -0.55% 573,655
EFII 11/24/2009 4:00pm 12.10 -0.08 -0.66% 88,665
BLD.TO 11/24/2009 3:59pm 2.46 0.00 0.00% 32,002
BLDP 11/24/2009 3:59pm 2.32 -0.01 -0.43% 120,147
VZ 11/24/2009 4:00pm 31.87 +0.54 +1.72% 25,842,042
DIS 11/24/2009 4:00pm 30.23 -0.25 -0.82% 7,760,803
More information about the stockbuds
mailing list