[stockbuds] 2009-11-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 23 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/23/2009 4:03pm 10,450.95 +132.79 +1.29% 182,314,464
^GSPC 11/23/2009 4:24pm 1,106.24 +14.86 +1.36% 3,102,802,432
^IXIC 11/23/2009 4:25pm 2,176.01 +29.97 +1.40% 0
^GSPTSE 11/23/2009 4:09pm 11,621.90 +42.57 +0.37% 157,200
^TWII 11/23/2009 12:46am 7,687.15 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/23/2009 4:21pm 1,165.30 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/23/2009 2:49pm 1.0556 N/A N/A N/A
USDEUR=X 11/23/2009 4:20pm 0.6682 N/A N/A N/A
USDGBP=X 11/23/2009 4:20pm 0.602 N/A N/A N/A
USDJPY=X 11/23/2009 4:20pm 88.975 N/A N/A N/A
USDTWD=X 11/23/2009 3:23pm 32.2075 N/A N/A N/A
JAVA 11/23/2009 4:00pm 8.54 -0.07 -0.81% 5,846,767
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/23/2009 4:00pm 27.60 +0.51 +1.88% 1,893,174
HPQ 11/23/2009 4:01pm 51.02 +0.98 +1.96% 14,655,471
AAPL 11/23/2009 4:00pm 205.88 +5.96 +2.98% 16,810,234
IBM 11/23/2009 4:00pm 128.20 +1.24 +0.98% 6,800,970
MSFT 11/23/2009 4:00pm 29.94 +0.32 +1.08% 40,993,720
TWX 11/23/2009 4:00pm 32.10 +0.46 +1.45% 5,131,373
SVVS 11/23/2009 4:00pm 13.80 +0.02 +0.15% 195,775
YHOO 11/23/2009 4:00pm 15.45 +0.07 +0.46% 22,889,876
AMZN 11/23/2009 4:00pm 133.00 +3.34 +2.58% 6,682,699
CSCO 11/23/2009 4:00pm 23.90 +0.44 +1.88% 28,591,972
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/23/2009 4:00pm 19.40 +0.16 +0.83% 42,105,764
MOT 11/23/2009 4:00pm 8.30 +0.02 +0.24% 30,375,094
LSI 11/23/2009 4:00pm 5.50 +0.03 +0.55% 4,397,141
PMCS 11/23/2009 4:00pm 8.31 +0.05 +0.61% 2,189,834
HLIT 11/23/2009 4:00pm 5.34 +0.12 +2.30% 433,991
Q 11/23/2009 4:00pm 3.78 +0.04 +1.07% 17,067,208
CTXS 11/23/2009 4:00pm 38.63 +0.79 +2.09% 1,622,609
TRMB 11/23/2009 4:00pm 23.65 +0.25 +1.07% 675,806
EFII 11/23/2009 4:00pm 12.18 +0.20 +1.67% 110,668
BLD.TO 11/23/2009 3:59pm 2.46 -0.05 -1.99% 66,703
BLDP 11/23/2009 3:59pm 2.33 0.00 0.00% 106,189
VZ 11/23/2009 4:01pm 31.33 +0.90 +2.96% 21,766,852
DIS 11/23/2009 4:00pm 30.48 +0.47 +1.57% 7,632,001
More information about the stockbuds
mailing list