[stockbuds] 2009-11-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Nov 23 13:25:01 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/23/2009 4:03pm     10,450.95    +132.79    +1.29%    182,314,464
^GSPC      11/23/2009 4:24pm      1,106.24     +14.86    +1.36%  3,102,802,432
^IXIC      11/23/2009 4:25pm      2,176.01     +29.97    +1.40%              0
^GSPTSE    11/23/2009 4:09pm     11,621.90     +42.57    +0.37%        157,200
^TWII      11/23/2009 12:46am     7,687.15       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   11/23/2009 4:21pm      1,165.30        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   11/23/2009 2:49pm        1.0556        N/A       N/A            N/A
USDEUR=X   11/23/2009 4:20pm        0.6682        N/A       N/A            N/A
USDGBP=X   11/23/2009 4:20pm         0.602        N/A       N/A            N/A
USDJPY=X   11/23/2009 4:20pm        88.975        N/A       N/A            N/A
USDTWD=X   11/23/2009 3:23pm       32.2075        N/A       N/A            N/A
JAVA       11/23/2009 4:00pm          8.54      -0.07    -0.81%      5,846,767
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/23/2009 4:00pm         27.60      +0.51    +1.88%      1,893,174
HPQ        11/23/2009 4:01pm         51.02      +0.98    +1.96%     14,655,471
AAPL       11/23/2009 4:00pm        205.88      +5.96    +2.98%     16,810,234
IBM        11/23/2009 4:00pm        128.20      +1.24    +0.98%      6,800,970
MSFT       11/23/2009 4:00pm         29.94      +0.32    +1.08%     40,993,720
TWX        11/23/2009 4:00pm         32.10      +0.46    +1.45%      5,131,373
SVVS       11/23/2009 4:00pm         13.80      +0.02    +0.15%        195,775
YHOO       11/23/2009 4:00pm         15.45      +0.07    +0.46%     22,889,876
AMZN       11/23/2009 4:00pm        133.00      +3.34    +2.58%      6,682,699
CSCO       11/23/2009 4:00pm         23.90      +0.44    +1.88%     28,591,972
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       11/23/2009 4:00pm         19.40      +0.16    +0.83%     42,105,764
MOT        11/23/2009 4:00pm          8.30      +0.02    +0.24%     30,375,094
LSI        11/23/2009 4:00pm          5.50      +0.03    +0.55%      4,397,141
PMCS       11/23/2009 4:00pm          8.31      +0.05    +0.61%      2,189,834
HLIT       11/23/2009 4:00pm          5.34      +0.12    +2.30%        433,991
Q          11/23/2009 4:00pm          3.78      +0.04    +1.07%     17,067,208
CTXS       11/23/2009 4:00pm         38.63      +0.79    +2.09%      1,622,609
TRMB       11/23/2009 4:00pm         23.65      +0.25    +1.07%        675,806
EFII       11/23/2009 4:00pm         12.18      +0.20    +1.67%        110,668
BLD.TO     11/23/2009 3:59pm          2.46      -0.05    -1.99%         66,703
BLDP       11/23/2009 3:59pm          2.33       0.00     0.00%        106,189
VZ         11/23/2009 4:01pm         31.33      +0.90    +2.96%     21,766,852
DIS        11/23/2009 4:00pm         30.48      +0.47    +1.57%      7,632,001


More information about the stockbuds mailing list