[stockbuds] 2009-11-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/20/2009 4:04pm     10,318.16     -14.28    -0.14%    230,416,800
^GSPC      11/20/2009 4:25pm      1,091.38      -3.52    -0.32%  3,172,425,728
^IXIC      11/20/2009 4:25pm      2,146.04     -10.78    -0.50%              0
^GSPTSE    11/20/2009 4:10pm     11,579.08     -21.22    -0.18%        156,300
^TWII      11/20/2009 12:46am     7,682.97     -77.01    -0.99%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   11/20/2009 4:10pm      1,150.75        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   11/20/2009 2:50pm        1.0709        N/A       N/A            N/A
USDEUR=X   11/20/2009 4:10pm        0.6728        N/A       N/A            N/A
USDGBP=X   11/20/2009 4:10pm        0.6059        N/A       N/A            N/A
USDJPY=X   11/20/2009 4:10pm        88.935        N/A       N/A            N/A
USDTWD=X   11/20/2009 12:42pm       32.385        N/A       N/A            N/A
JAVA       11/20/2009 4:00pm          8.61      +0.01    +0.12%      8,012,567
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/20/2009 4:01pm         27.09      -0.78    -2.80%      1,995,042
HPQ        11/20/2009 4:00pm         50.04      +0.22    +0.44%     14,306,635
AAPL       11/20/2009 4:00pm        199.92      -0.59    -0.29%     14,332,632
IBM        11/20/2009 4:00pm        126.96      -0.58    -0.45%      5,288,928
MSFT       11/20/2009 4:00pm         29.62      -0.16    -0.54%     41,088,608
TWX        11/20/2009 4:00pm         31.64      -0.66    -2.04%      5,412,769
SVVS       11/20/2009 4:00pm         13.78      -0.02    -0.14%        200,923
YHOO       11/20/2009 4:00pm         15.38      -0.23    -1.47%     15,885,482
AMZN       11/20/2009 4:00pm        129.66      +0.67    +0.52%      6,336,212
CSCO       11/20/2009 4:00pm         23.46      -0.22    -0.93%     36,122,264
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       11/20/2009 4:00pm         19.24      -0.06    -0.31%     47,387,564
MOT        11/20/2009 4:00pm          8.28      -0.20    -2.36%     22,642,956
LSI        11/20/2009 4:01pm          5.47      -0.04    -0.73%      5,250,668
PMCS       11/20/2009 4:00pm          8.26      -0.09    -1.08%      2,873,916
HLIT       11/20/2009 4:00pm          5.22      +0.05    +0.97%        378,734
Q          11/20/2009 4:00pm          3.74      +0.07    +1.91%     25,753,900
CTXS       11/20/2009 4:00pm         37.84      -0.27    -0.71%      2,410,763
TRMB       11/20/2009 4:00pm         23.40      -0.10    -0.43%        804,527
EFII       11/20/2009 4:00pm         11.98      +0.39    +3.36%        247,876
BLD.TO     11/20/2009 3:58pm          2.51      +0.03    +1.21%         24,394
BLDP       11/20/2009 3:59pm          2.33      -0.01    -0.43%         43,281
VZ         11/20/2009 4:01pm         30.43      -0.09    -0.29%     11,166,780
DIS        11/20/2009 4:00pm         30.01      -0.20    -0.66%      9,089,230