[stockbuds] 2009-11-19 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/19/2009 4:04pm     10,332.44     -93.87    -0.90%    196,096,752
^GSPC      11/19/2009 4:25pm      1,094.90     -14.90    -1.34%  3,556,676,864
^IXIC      11/19/2009 4:24pm      2,156.82     -36.32    -1.66%              0
^GSPTSE    11/19/2009 4:09pm     11,597.36     -55.33    -0.47%        150,700
^TWII      11/19/2009 12:45am     7,759.98       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   11/19/2009 4:13pm      1,144.20        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   11/19/2009 2:49pm        1.0638        N/A       N/A            N/A
USDEUR=X   11/19/2009 4:12pm        0.6703        N/A       N/A            N/A
USDGBP=X   11/19/2009 4:12pm        0.6002        N/A       N/A            N/A
USDJPY=X   11/19/2009 4:13pm        89.015        N/A       N/A            N/A
USDTWD=X   11/19/2009 3:43pm         32.38        N/A       N/A            N/A
JAVA       11/19/2009 4:00pm          8.60      -0.08    -0.92%      4,786,798
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/19/2009 4:01pm         27.87      -0.49    -1.73%      1,049,395
HPQ        11/19/2009 4:00pm         49.82      -0.66    -1.31%     14,881,128
AAPL       11/19/2009 4:00pm        200.51      -5.45    -2.65%     18,999,598
IBM        11/19/2009 4:00pm        127.54      -0.61    -0.48%      5,170,104
MSFT       11/19/2009 4:00pm         29.78      -0.33    -1.10%     50,746,836
TWX        11/19/2009 4:00pm         32.30      -0.52    -1.58%      6,075,401
SVVS       11/19/2009 4:00pm         13.80      -0.60    -4.17%        279,874
YHOO       11/19/2009 4:00pm         15.61      -0.37    -2.32%     15,577,261
AMZN       11/19/2009 4:00pm        128.99      -2.30    -1.75%      5,787,847
CSCO       11/19/2009 4:00pm         23.68      -0.32    -1.33%     35,971,316
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       11/19/2009 4:00pm         19.30      -0.82    -4.08%    107,610,032
MOT        11/19/2009 4:00pm          8.48      -0.19    -2.19%     27,820,290
LSI        11/19/2009 4:01pm          5.51      -0.19    -3.33%     10,968,796
PMCS       11/19/2009 4:00pm          8.35      -0.25    -2.91%      4,031,112
HLIT       11/19/2009 4:00pm          5.17      -0.10    -1.90%        464,478
Q          11/19/2009 4:02pm          3.67      -0.05    -1.34%     10,776,202
CTXS       11/19/2009 4:00pm         38.11      -0.96    -2.46%      2,411,267
TRMB       11/19/2009 4:00pm         23.50      -0.46    -1.92%        518,802
EFII       11/19/2009 4:00pm         11.59      -0.17    -1.45%         92,147
BLD.TO     11/19/2009 3:59pm          2.48      +0.02    +0.81%         38,150
BLDP       11/19/2009 3:59pm          2.34      +0.01    +0.43%         72,497
VZ         11/19/2009 4:01pm         30.52      -0.14    -0.46%     10,284,635
DIS        11/19/2009 4:01pm         30.21      -0.46    -1.50%      7,733,191