[stockbuds] 2009-11-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/18/2009 4:03pm     10,426.31     -11.11    -0.11%    166,308,720
^GSPC      11/18/2009 4:25pm      1,109.80      -0.52    -0.05%  3,418,824,704
^IXIC      11/18/2009 4:25pm      2,193.14     -10.64    -0.48%              0
^GSPTSE    11/18/2009 4:09pm     11,647.53     +17.53    +0.15%        154,000
^TWII      11/18/2009 12:46am     7,766.69       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   11/18/2009 4:15pm      1,144.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   11/18/2009 2:49pm        1.0556        N/A       N/A            N/A
USDEUR=X   11/18/2009 4:14pm        0.6682        N/A       N/A            N/A
USDGBP=X   11/18/2009 4:14pm        0.5972        N/A       N/A            N/A
USDJPY=X   11/18/2009 4:15pm        89.365        N/A       N/A            N/A
USDTWD=X   11/18/2009 2:47pm        32.165        N/A       N/A            N/A
JAVA       11/18/2009 4:00pm          8.68      -0.02    -0.23%      2,507,819
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/18/2009 4:03pm         28.36      -0.29    -1.01%      1,190,643
HPQ        11/18/2009 4:01pm         50.48      -0.84    -1.64%     16,126,378
AAPL       11/18/2009 4:00pm        205.96      -1.04    -0.50%     12,914,593
IBM        11/18/2009 4:00pm        128.15      -0.48    -0.37%      3,841,990
MSFT       11/18/2009 4:00pm         30.11      +0.11    +0.37%     57,837,944
TWX        11/18/2009 4:00pm         32.82      +0.27    +0.83%      7,319,050
SVVS       11/18/2009 4:00pm         14.40      -0.11    -0.76%        112,706
YHOO       11/18/2009 4:00pm         15.98      -0.07    -0.44%     12,558,049
AMZN       11/18/2009 4:00pm        131.29      +0.04    +0.03%      5,055,863
CSCO       11/18/2009 4:00pm         24.00      -0.09    -0.37%     26,501,528
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       11/18/2009 4:00pm         20.12      -0.20    -0.98%     41,188,656
MOT        11/18/2009 4:00pm          8.67      -0.18    -2.03%     31,775,638
LSI        11/18/2009 4:01pm          5.70      -0.15    -2.56%      4,299,296
PMCS       11/18/2009 4:00pm          8.60      -0.39    -4.34%      4,747,792
HLIT       11/18/2009 4:00pm          5.27      -0.17    -3.13%        434,105
Q          11/18/2009 4:00pm          3.72      -0.01    -0.27%     13,999,590
CTXS       11/18/2009 4:00pm         39.07      -0.57    -1.44%      1,646,941
TRMB       11/18/2009 4:00pm         23.96      -0.08    -0.33%        684,751
EFII       11/18/2009 4:00pm         11.76       0.00     0.00%         52,708
BLD.TO     11/18/2009 3:59pm          2.46      -0.01    -0.40%         66,476
BLDP       11/18/2009 3:59pm          2.33      -0.02    -0.85%        199,585
VZ         11/18/2009 4:01pm         30.66      +0.01    +0.03%     10,485,343
DIS        11/18/2009 4:00pm         30.67      -0.20    -0.65%      7,673,908