[stockbuds] 2009-11-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 17 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/17/2009 4:04pm 10,437.42 +30.46 +0.29% 158,210,752
^GSPC 11/17/2009 4:24pm 1,110.31 +1.01 +0.09% 3,074,979,072
^IXIC 11/17/2009 4:24pm 2,203.78 +5.93 +0.27% 0
^GSPTSE 11/17/2009 4:09pm 11,631.62 +119.36 +1.04% 156,000
^TWII 11/17/2009 12:46am 7,733.21 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/17/2009 4:18pm 1,141.00 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/17/2009 4:09pm 1.051 N/A N/A N/A
USDEUR=X 11/17/2009 4:18pm 0.6725 N/A N/A N/A
USDGBP=X 11/17/2009 4:18pm 0.5948 N/A N/A N/A
USDJPY=X 11/17/2009 4:17pm 89.345 N/A N/A N/A
USDTWD=X 11/17/2009 4:09pm 32.175 N/A N/A N/A
JAVA 11/17/2009 4:00pm 8.70 +0.05 +0.58% 6,791,388
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/17/2009 4:02pm 28.65 +0.04 +0.14% 1,347,900
HPQ 11/17/2009 4:00pm 51.32 +0.51 +1.00% 15,681,460
AAPL 11/17/2009 4:00pm 207.00 +0.37 +0.18% 14,049,907
IBM 11/17/2009 4:00pm 128.63 +0.42 +0.33% 6,757,359
MSFT 11/17/2009 4:00pm 30.00 +0.46 +1.56% 73,739,368
TWX 11/17/2009 4:00pm 32.55 +0.20 +0.62% 6,951,030
SVVS 11/17/2009 4:00pm 14.51 -0.45 -3.01% 203,835
YHOO 11/17/2009 4:00pm 16.05 -0.02 -0.12% 21,985,230
AMZN 11/17/2009 4:00pm 131.25 -0.34 -0.26% 7,510,304
CSCO 11/17/2009 4:00pm 24.09 +0.22 +0.92% 36,878,004
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/17/2009 4:00pm 20.32 +0.09 +0.44% 33,134,172
MOT 11/17/2009 4:00pm 8.85 +0.15 +1.72% 56,931,936
LSI 11/17/2009 4:00pm 5.85 +0.06 +1.04% 5,660,492
PMCS 11/17/2009 4:00pm 8.99 +0.04 +0.45% 1,192,891
HLIT 11/17/2009 4:00pm 5.44 -0.01 -0.18% 527,153
Q 11/17/2009 4:00pm 3.81 +0.04 +1.06% 21,863,042
CTXS 11/17/2009 4:00pm 39.64 +0.38 +0.97% 1,429,609
TRMB 11/17/2009 4:00pm 24.04 +0.04 +0.17% 505,390
EFII 11/17/2009 4:00pm 11.76 -0.29 -2.41% 63,270
BLD.TO 11/17/2009 3:59pm 2.47 +0.01 +0.41% 15,550
BLDP 11/17/2009 3:59pm 2.35 +0.02 +0.86% 93,118
VZ 11/17/2009 4:00pm 30.65 +0.32 +1.06% 15,917,232
DIS 11/17/2009 4:00pm 30.87 +0.17 +0.55% 9,864,477
More information about the stockbuds
mailing list