[stockbuds] 2009-11-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 16 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/16/2009 4:04pm 10,406.96 +136.49 +1.33% 202,557,248
^GSPC 11/16/2009 4:24pm 1,109.30 +15.82 +1.45% 3,745,879,808
^IXIC 11/16/2009 4:25pm 2,197.85 +29.97 +1.38% 0
^GSPTSE 11/16/2009 4:09pm 11,511.39 +103.71 +0.91% 155,900
^TWII 11/16/2009 12:46am 7,792.68 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/16/2009 4:19pm 1,140.45 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/16/2009 2:49pm 1.0461 N/A N/A N/A
USDEUR=X 11/16/2009 4:18pm 0.6678 N/A N/A N/A
USDGBP=X 11/16/2009 4:18pm 0.5942 N/A N/A N/A
USDJPY=X 11/16/2009 4:19pm 89.105 N/A N/A N/A
USDTWD=X 11/16/2009 10:22am 32.07 N/A N/A N/A
JAVA 11/16/2009 4:00pm 8.65 -0.02 -0.23% 7,245,887
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/16/2009 4:01pm 28.61 +0.43 +1.53% 1,776,799
HPQ 11/16/2009 4:01pm 50.81 +0.90 +1.80% 20,181,444
AAPL 11/16/2009 4:00pm 206.63 +2.18 +1.07% 16,762,604
IBM 11/16/2009 4:01pm 128.21 +1.18 +0.93% 7,753,144
MSFT 11/16/2009 4:00pm 29.54 -0.09 -0.30% 51,895,200
TWX 11/16/2009 4:00pm 32.35 +0.40 +1.25% 5,558,735
SVVS 11/16/2009 4:00pm 14.96 +0.83 +5.87% 361,054
YHOO 11/16/2009 4:00pm 16.07 +0.14 +0.88% 25,472,020
AMZN 11/16/2009 4:00pm 131.59 -1.38 -1.04% 8,721,614
CSCO 11/16/2009 4:00pm 23.87 +0.16 +0.67% 45,489,636
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/16/2009 4:00pm 20.23 +0.41 +2.07% 62,122,720
MOT 11/16/2009 4:00pm 8.70 -0.08 -0.91% 34,528,584
LSI 11/16/2009 4:01pm 5.79 +0.20 +3.58% 13,817,477
PMCS 11/16/2009 4:00pm 8.95 +0.25 +2.87% 6,659,972
HLIT 11/16/2009 4:00pm 5.45 +0.22 +4.21% 1,066,621
Q 11/16/2009 4:01pm 3.77 -0.04 -1.05% 26,016,836
CTXS 11/16/2009 4:00pm 39.26 -0.15 -0.38% 1,773,937
TRMB 11/16/2009 4:00pm 24.00 +0.41 +1.74% 573,645
EFII 11/16/2009 4:00pm 12.05 +0.54 +4.69% 172,478
BLD.TO 11/16/2009 3:59pm 2.46 +0.02 +0.82% 76,710
BLDP 11/16/2009 3:59pm 2.33 +0.02 +0.87% 109,474
VZ 11/16/2009 4:01pm 30.33 +0.20 +0.66% 12,135,477
DIS 11/16/2009 4:00pm 30.70 +0.26 +0.85% 12,362,745
More information about the stockbuds
mailing list