[stockbuds] 2009-11-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 13 13:25:03 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/13/2009 4:01pm 10,270.47 +73.00 +0.72% 167,022,928
^GSPC 11/13/2009 4:25pm 1,093.48 +6.24 +0.57% 3,012,318,976
^IXIC 11/13/2009 4:25pm 2,167.88 +18.86 +0.88% 0
^GSPTSE 11/13/2009 4:10pm 11,399.80 +39.04 +0.34% 154,100
^TWII 11/13/2009 12:45am 7,665.63 -5.30 -0.07% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/13/2009 4:09pm 1,118.50 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/13/2009 2:49pm 1.05 N/A N/A N/A
USDEUR=X 11/13/2009 4:08pm 0.6703 N/A N/A N/A
USDGBP=X 11/13/2009 4:08pm 0.5992 N/A N/A N/A
USDJPY=X 11/13/2009 4:09pm 89.685 N/A N/A N/A
USDTWD=X 11/13/2009 12:57pm 32.17 N/A N/A N/A
JAVA 11/13/2009 4:00pm 8.67 +0.07 +0.81% 15,400,314
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/13/2009 4:00pm 28.18 +0.21 +0.75% 1,754,706
HPQ 11/13/2009 4:00pm 49.91 +0.21 +0.42% 13,548,815
AAPL 11/13/2009 4:00pm 204.45 +2.46 +1.22% 12,151,759
IBM 11/13/2009 4:00pm 127.03 +0.77 +0.61% 4,764,271
MSFT 11/13/2009 4:00pm 29.63 +0.27 +0.92% 52,841,344
TWX 11/13/2009 4:00pm 31.95 +0.41 +1.30% 5,173,144
SVVS 11/13/2009 4:00pm 14.13 +0.17 +1.22% 179,937
YHOO 11/13/2009 4:00pm 15.93 -0.07 -0.44% 26,129,072
AMZN 11/13/2009 4:00pm 132.97 +2.44 +1.87% 7,341,822
CSCO 11/13/2009 4:00pm 23.71 +0.31 +1.32% 35,659,944
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/13/2009 4:00pm 19.82 +0.14 +0.71% 43,467,356
MOT 11/13/2009 4:00pm 8.78 +0.06 +0.69% 19,339,610
LSI 11/13/2009 4:00pm 5.59 +0.06 +1.08% 3,913,963
PMCS 11/13/2009 4:00pm 8.70 -0.05 -0.57% 4,038,880
HLIT 11/13/2009 4:00pm 5.23 +0.08 +1.55% 660,913
Q 11/13/2009 4:00pm 3.81 +0.01 +0.26% 18,519,640
CTXS 11/13/2009 4:00pm 39.41 +0.73 +1.89% 1,685,415
TRMB 11/13/2009 4:00pm 23.59 +0.24 +1.03% 456,264
EFII 11/13/2009 4:00pm 11.51 +0.03 +0.26% 79,923
BLD.TO 11/13/2009 3:59pm 2.44 +0.01 +0.41% 36,982
BLDP 11/13/2009 3:59pm 2.31 +0.03 +1.32% 75,217
VZ 11/13/2009 4:00pm 30.13 -0.03 -0.10% 11,717,403
DIS 11/13/2009 4:00pm 30.44 +1.39 +4.78% 28,817,756
More information about the stockbuds
mailing list