[stockbuds] 2009-11-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 12 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/12/2009 4:06pm 10,197.47 -93.79 -0.91% 183,711,728
^GSPC 11/12/2009 4:24pm 1,087.24 -11.27 -1.03% 3,348,695,040
^IXIC 11/12/2009 4:25pm 2,149.02 -17.88 -0.83% 0
^GSPTSE 11/12/2009 4:10pm 11,356.66 -83.09 -0.73% 151,200
^TWII 11/12/2009 12:46am 7,670.93 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/12/2009 4:13pm 1,104.10 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/12/2009 2:49pm 1.0541 N/A N/A N/A
USDEUR=X 11/12/2009 4:12pm 0.6738 N/A N/A N/A
USDGBP=X 11/12/2009 4:12pm 0.6032 N/A N/A N/A
USDJPY=X 11/12/2009 4:12pm 90.395 N/A N/A N/A
USDTWD=X 11/12/2009 11:27am 32.3675 N/A N/A N/A
JAVA 11/12/2009 4:00pm 8.60 +0.13 +1.53% 10,521,118
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/12/2009 4:02pm 27.97 +0.12 +0.43% 2,606,987
HPQ 11/12/2009 4:00pm 49.70 -0.30 -0.60% 21,923,484
AAPL 11/12/2009 4:00pm 201.99 -1.26 -0.62% 12,634,251
IBM 11/12/2009 4:00pm 126.26 -0.93 -0.73% 5,279,161
MSFT 11/12/2009 4:00pm 29.36 +0.24 +0.82% 54,635,452
TWX 11/12/2009 4:00pm 31.54 -0.37 -1.16% 5,957,243
SVVS 11/12/2009 4:00pm 13.96 +0.10 +0.72% 628,407
YHOO 11/12/2009 4:00pm 16.00 -0.09 -0.56% 9,803,387
AMZN 11/12/2009 4:00pm 130.53 +0.62 +0.48% 7,172,652
CSCO 11/12/2009 4:00pm 23.40 -0.52 -2.17% 63,194,004
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/12/2009 4:00pm 19.68 -0.16 -0.81% 76,302,912
MOT 11/12/2009 4:00pm 8.72 -0.05 -0.57% 31,543,928
LSI 11/12/2009 4:00pm 5.53 -0.03 -0.54% 4,730,749
PMCS 11/12/2009 4:00pm 8.75 -0.15 -1.69% 2,872,350
HLIT 11/12/2009 4:00pm 5.15 +0.11 +2.18% 1,245,270
Q 11/12/2009 4:01pm 3.80 -0.02 -0.52% 18,323,164
CTXS 11/12/2009 4:00pm 38.68 -0.51 -1.30% 1,811,344
TRMB 11/12/2009 4:00pm 23.35 -0.25 -1.06% 1,018,901
EFII 11/12/2009 4:00pm 11.48 -0.13 -1.12% 116,212
BLD.TO 11/12/2009 3:58pm 2.43 -0.08 -3.19% 18,708
BLDP 11/12/2009 4:00pm 2.28 -0.11 -4.60% 64,852
VZ 11/12/2009 4:00pm 30.16 -0.20 -0.66% 12,247,508
DIS 11/12/2009 4:00pm 29.05 -0.24 -0.82% 16,500,505
More information about the stockbuds
mailing list