[stockbuds] 2009-11-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 11 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/11/2009 4:02pm 10,291.26 +44.29 +0.43% 166,801,280
^GSPC 11/11/2009 4:25pm 1,098.51 +5.50 +0.50% 3,419,409,664
^IXIC 11/11/2009 4:25pm 2,166.90 +15.82 +0.74% 0
^GSPTSE 11/11/2009 4:09pm 11,438.97 +12.23 +0.11% 155,000
^TWII 11/11/2009 12:46am 7,668.06 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/11/2009 4:14pm 1,118.00 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/11/2009 3:26pm 1.0457 N/A N/A N/A
USDEUR=X 11/11/2009 4:14pm 0.6674 N/A N/A N/A
USDGBP=X 11/11/2009 4:14pm 0.6036 N/A N/A N/A
USDJPY=X 11/11/2009 4:10pm 89.815 N/A N/A N/A
USDTWD=X 11/11/2009 3:10pm 32.35 N/A N/A N/A
JAVA 11/11/2009 4:00pm 8.47 +0.32 +3.93% 24,652,504
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/11/2009 4:02pm 27.85 +0.29 +1.05% 1,524,993
HPQ 11/11/2009 4:00pm 50.00 +0.04 +0.08% 12,935,895
AAPL 11/11/2009 4:00pm 203.25 +0.27 +0.13% 15,765,969
IBM 11/11/2009 4:00pm 127.19 +0.28 +0.22% 6,384,485
MSFT 11/11/2009 4:00pm 29.12 +0.11 +0.38% 49,151,144
TWX 11/11/2009 4:00pm 31.91 +0.21 +0.66% 6,412,203
SVVS 11/11/2009 4:00pm 13.86 +0.09 +0.65% 356,869
YHOO 11/11/2009 4:00pm 16.09 +0.05 +0.31% 15,771,311
AMZN 11/11/2009 4:00pm 129.91 -0.24 -0.18% 7,327,587
CSCO 11/11/2009 4:00pm 23.92 +0.27 +1.14% 38,460,480
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/11/2009 4:00pm 19.84 +0.34 +1.74% 58,047,192
MOT 11/11/2009 4:00pm 8.77 -0.08 -0.90% 87,123,528
LSI 11/11/2009 4:00pm 5.56 +0.06 +1.09% 5,714,890
PMCS 11/11/2009 4:00pm 8.90 +0.04 +0.45% 2,744,638
HLIT 11/11/2009 4:00pm 5.04 +0.24 +5.00% 894,698
Q 11/11/2009 4:01pm 3.82 +0.03 +0.79% 19,204,340
CTXS 11/11/2009 4:00pm 39.19 +0.19 +0.49% 983,332
TRMB 11/11/2009 4:00pm 23.60 +0.29 +1.24% 863,180
EFII 11/11/2009 4:00pm 11.61 +0.02 +0.17% 232,717
BLD.TO 11/11/2009 3:58pm 2.51 +0.11 +4.58% 99,918
BLDP 11/11/2009 3:59pm 2.39 +0.14 +6.22% 204,372
VZ 11/11/2009 4:00pm 30.36 +0.05 +0.16% 11,941,833
DIS 11/11/2009 4:00pm 29.29 +0.17 +0.58% 10,955,417
More information about the stockbuds
mailing list