[stockbuds] 2009-11-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 10 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/10/2009 4:04pm 10,246.97 +20.03 +0.20% 193,948,128
^GSPC 11/10/2009 4:24pm 1,093.01 -0.07 -0.01% 3,448,319,744
^IXIC 11/10/2009 4:25pm 2,151.08 -2.98 -0.14% 0
^GSPTSE 11/10/2009 4:09pm 11,424.21 -62.67 -0.55% 156,300
^TWII 11/10/2009 12:46am 7,593.49 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/10/2009 4:15pm 1,105.80 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/10/2009 4:01pm 1.05 N/A N/A N/A
USDEUR=X 11/10/2009 4:16pm 0.6675 N/A N/A N/A
USDGBP=X 11/10/2009 4:16pm 0.5976 N/A N/A N/A
USDJPY=X 11/10/2009 4:16pm 89.855 N/A N/A N/A
USDTWD=X 11/10/2009 3:21pm 32.46 N/A N/A N/A
JAVA 11/10/2009 4:00pm 8.15 -0.09 -1.09% 26,112,692
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/10/2009 4:00pm 27.54 +0.27 +0.99% 1,171,322
HPQ 11/10/2009 4:01pm 49.96 -0.03 -0.06% 10,192,462
AAPL 11/10/2009 4:00pm 202.98 +1.52 +0.75% 13,956,474
IBM 11/10/2009 4:00pm 126.91 +0.91 +0.72% 6,221,833
MSFT 11/10/2009 4:00pm 29.01 +0.02 +0.07% 64,546,192
TWX 11/10/2009 4:00pm 31.75 +0.11 +0.35% 5,863,940
SVVS 11/10/2009 4:00pm 13.77 -0.04 -0.29% 554,923
YHOO 11/10/2009 4:00pm 16.04 +0.02 +0.12% 23,543,648
AMZN 11/10/2009 4:00pm 130.15 +3.48 +2.75% 10,237,604
CSCO 11/10/2009 4:00pm 23.65 -0.34 -1.42% 41,478,512
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/10/2009 4:00pm 19.50 +0.04 +0.21% 53,182,288
MOT 11/10/2009 4:00pm 8.85 -0.13 -1.45% 47,311,760
LSI 11/10/2009 4:01pm 5.50 +0.04 +0.73% 6,813,384
PMCS 11/10/2009 4:00pm 8.86 -0.14 -1.56% 4,003,577
HLIT 11/10/2009 4:00pm 4.80 -0.14 -2.83% 1,320,448
Q 11/10/2009 4:01pm 3.79 +0.09 +2.43% 33,672,188
CTXS 11/10/2009 4:00pm 39.00 -0.43 -1.09% 1,307,685
TRMB 11/10/2009 4:00pm 23.31 +0.43 +1.88% 3,008,949
EFII 11/10/2009 4:00pm 11.59 -0.37 -3.09% 293,323
BLD.TO 11/10/2009 3:59pm 2.40 -0.03 -1.23% 40,237
BLDP 11/10/2009 4:00pm 2.25 -0.05 -2.17% 62,345
VZ 11/10/2009 4:00pm 30.30 +0.13 +0.43% 13,817,754
DIS 11/10/2009 4:00pm 29.10 +0.10 +0.34% 15,843,371
More information about the stockbuds
mailing list