[stockbuds] 2009-11-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 9 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/9/2009 4:03pm 10,226.94 +203.52 +2.03% 227,083,184
^GSPC 11/9/2009 4:25pm 1,093.07 +23.77 +2.22% 3,665,176,320
^IXIC 11/9/2009 4:25pm 2,154.06 +41.62 +1.97% 0
^GSPTSE 11/9/2009 4:09pm 11,483.77 +233.35 +2.07% 156,500
^TWII 11/9/2009 12:45am 7,536.70 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/9/2009 4:21pm 1,104.00 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/9/2009 2:48pm 1.0554 N/A N/A N/A
USDEUR=X 11/9/2009 4:22pm 0.6668 N/A N/A N/A
USDGBP=X 11/9/2009 4:22pm 0.5969 N/A N/A N/A
USDJPY=X 11/9/2009 4:22pm 90.005 N/A N/A N/A
USDTWD=X 11/9/2009 12:42pm 32.335 N/A N/A N/A
JAVA 11/9/2009 4:00pm 8.24 +0.14 +1.73% 9,933,974
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/9/2009 4:01pm 27.27 -0.32 -1.16% 2,649,565
HPQ 11/9/2009 4:01pm 49.99 +0.83 +1.69% 15,061,360
AAPL 11/9/2009 4:00pm 201.46 +7.12 +3.66% 18,321,472
IBM 11/9/2009 4:00pm 126.00 +2.51 +2.03% 7,480,145
MSFT 11/9/2009 4:00pm 28.99 +0.47 +1.65% 56,443,224
TWX 11/9/2009 4:00pm 31.64 +0.63 +2.03% 6,694,358
SVVS 11/9/2009 4:00pm 13.81 -0.10 -0.72% 305,112
YHOO 11/9/2009 4:00pm 16.02 +0.08 +0.50% 14,442,449
AMZN 11/9/2009 4:00pm 126.67 +0.47 +0.37% 8,449,820
CSCO 11/9/2009 4:00pm 23.99 +0.17 +0.71% 46,024,300
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/9/2009 4:00pm 19.46 +0.53 +2.80% 50,177,040
MOT 11/9/2009 4:00pm 8.98 +0.09 +1.01% 40,654,320
LSI 11/9/2009 4:01pm 5.46 +0.24 +4.60% 6,546,012
PMCS 11/9/2009 4:00pm 9.00 +0.22 +2.51% 2,393,712
HLIT 11/9/2009 4:00pm 4.94 -0.08 -1.59% 1,111,259
Q 11/9/2009 4:00pm 3.70 +0.08 +2.21% 32,920,412
CTXS 11/9/2009 4:00pm 39.43 +0.55 +1.41% 1,915,507
TRMB 11/9/2009 4:00pm 22.88 +0.48 +2.14% 1,404,384
EFII 11/9/2009 4:00pm 11.96 +0.13 +1.10% 172,430
BLD.TO 11/9/2009 3:59pm 2.43 +0.09 +3.85% 50,247
BLDP 11/9/2009 3:59pm 2.30 +0.12 +5.50% 163,255
VZ 11/9/2009 4:00pm 30.17 +0.61 +2.06% 18,927,524
DIS 11/9/2009 4:00pm 29.00 +0.44 +1.54% 12,099,169
More information about the stockbuds
mailing list