[stockbuds] 2009-11-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 6 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/6/2009 4:05pm 10,023.42 +17.46 +0.17% 180,984,304
^GSPC 11/6/2009 4:24pm 1,069.30 +2.67 +0.25% 3,458,027,264
^IXIC 11/6/2009 4:25pm 2,112.44 +7.12 +0.34% 0
^GSPTSE 11/6/2009 4:10pm 11,243.17 +62.47 +0.56% 149,200
^TWII 11/6/2009 12:46am 7,463.05 +45.59 +0.61% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/6/2009 4:05pm 1,095.30 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/6/2009 2:49pm 1.0763 N/A N/A N/A
USDEUR=X 11/6/2009 4:04pm 0.6735 N/A N/A N/A
USDGBP=X 11/6/2009 4:04pm 0.6018 N/A N/A N/A
USDJPY=X 11/6/2009 4:05pm 89.935 N/A N/A N/A
USDTWD=X 11/6/2009 11:57am 32.497 N/A N/A N/A
JAVA 11/6/2009 4:00pm 8.10 -0.13 -1.58% 9,231,979
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/6/2009 4:01pm 27.59 +0.03 +0.11% 1,356,768
HPQ 11/6/2009 4:00pm 49.16 +0.31 +0.63% 10,682,727
AAPL 11/6/2009 4:00pm 194.34 +0.3099 +0.16% 10,118,961
IBM 11/6/2009 4:00pm 123.49 +0.94 +0.77% 4,736,232
MSFT 11/6/2009 4:00pm 28.52 +0.05 +0.18% 37,699,292
TWX 11/6/2009 4:00pm 31.01 -0.12 -0.39% 6,499,110
SVVS 11/6/2009 4:00pm 13.91 -0.71 -4.86% 426,103
YHOO 11/6/2009 4:00pm 15.94 +0.04 +0.25% 13,104,884
AMZN 11/6/2009 4:00pm 126.20 +5.59 +4.63% 13,079,730
CSCO 11/6/2009 4:00pm 23.82 -0.1101 -0.46% 34,713,360
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/6/2009 4:00pm 18.93 +0.04 +0.21% 42,931,360
MOT 11/6/2009 4:00pm 8.89 -0.42 -4.51% 66,439,520
LSI 11/6/2009 4:01pm 5.22 +0.02 +0.38% 6,464,145
PMCS 11/6/2009 4:00pm 8.78 +0.05 +0.57% 3,250,029
HLIT 11/6/2009 4:00pm 5.02 -0.08 -1.57% 710,708
Q 11/6/2009 4:01pm 3.62 +0.01 +0.28% 6,063,156
CTXS 11/6/2009 4:00pm 38.88 +0.54 +1.41% 2,795,421
TRMB 11/6/2009 4:00pm 22.40 +0.11 +0.49% 827,262
EFII 11/6/2009 4:00pm 11.83 +0.10 +0.85% 102,302
BLD.TO 11/6/2009 3:54pm 2.34 +0.03 +1.30% 38,464
BLDP 11/6/2009 3:59pm 2.18 -0.02 -0.91% 84,980
VZ 11/6/2009 4:01pm 29.56 +0.25 +0.85% 14,625,574
DIS 11/6/2009 4:00pm 28.56 -0.44 -1.52% 11,330,874
More information about the stockbuds
mailing list