[stockbuds] 2009-11-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 5 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/5/2009 4:05pm 10,005.96 +203.82 +2.08% 210,992,880
^GSPC 11/5/2009 4:25pm 1,066.63 +20.13 +1.92% 3,961,904,896
^IXIC 11/5/2009 4:25pm 2,105.32 +49.80 +2.42% 0
^GSPTSE 11/5/2009 4:10pm 11,174.42 +103.22 +0.93% 153,000
^TWII 11/5/2009 12:46am 7,417.46 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/5/2009 4:11pm 1,091.15 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/5/2009 2:49pm 1.0648 N/A N/A N/A
USDEUR=X 11/5/2009 4:10pm 0.6722 N/A N/A N/A
USDGBP=X 11/5/2009 4:10pm 0.603 N/A N/A N/A
USDJPY=X 11/5/2009 4:11pm 90.755 N/A N/A N/A
USDTWD=X 11/5/2009 1:42pm 32.475 N/A N/A N/A
JAVA 11/5/2009 4:00pm 8.23 -0.09 -1.08% 7,873,837
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/5/2009 4:03pm 27.56 +0.48 +1.77% 1,428,083
HPQ 11/5/2009 4:00pm 48.85 +1.09 +2.28% 10,906,133
AAPL 11/5/2009 4:00pm 194.0301 +3.2201 +1.69% 13,361,214
IBM 11/5/2009 4:00pm 123.10 +1.81 +1.49% 6,446,215
MSFT 11/5/2009 4:00pm 28.47 +0.41 +1.46% 50,997,576
TWX 11/5/2009 4:00pm 31.13 +1.03 +3.42% 6,390,113
SVVS 11/5/2009 4:00pm 14.62 +0.95 +6.95% 375,629
YHOO 11/5/2009 4:00pm 15.90 +0.21 +1.34% 16,252,922
AMZN 11/5/2009 4:00pm 120.61 +3.51 +3.00% 8,864,202
CSCO 11/5/2009 4:00pm 23.9301 +0.6401 +2.75% 85,729,000
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/5/2009 4:00pm 18.89 +0.30 +1.61% 62,794,460
MOT 11/5/2009 4:00pm 9.31 +0.31 +3.44% 52,542,072
LSI 11/5/2009 4:01pm 5.20 +0.11 +2.16% 7,378,061
PMCS 11/5/2009 4:00pm 8.73 +0.07 +0.81% 2,683,131
HLIT 11/5/2009 4:00pm 5.10 +0.07 +1.39% 676,220
Q 11/5/2009 4:01pm 3.61 +0.09 +2.56% 12,851,248
CTXS 11/5/2009 4:00pm 38.34 +1.06 +2.84% 3,384,679
TRMB 11/5/2009 4:00pm 22.29 +0.51 +2.34% 1,750,836
EFII 11/5/2009 4:00pm 11.73 +0.50 +4.45% 119,742
BLD.TO 11/5/2009 3:59pm 2.31 -0.04 -1.70% 38,665
BLDP 11/5/2009 3:59pm 2.20 0.00 0.00% 101,185
VZ 11/5/2009 4:01pm 29.31 +0.21 +0.72% 13,725,648
DIS 11/5/2009 4:01pm 29.00 +0.97 +3.46% 11,856,587
More information about the stockbuds
mailing list