[stockbuds] 2009-11-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 4 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/4/2009 4:04pm 9,802.14 +30.23 +0.31% 221,683,216
^GSPC 11/4/2009 4:24pm 1,046.50 +1.09 +0.10% 4,262,358,528
^IXIC 11/4/2009 4:25pm 2,055.52 -1.80 -0.09% 0
^GSPTSE 11/4/2009 4:09pm 11,043.74 +17.84 +0.16% 148,500
^TWII 11/4/2009 12:46am 7,467.04 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/4/2009 4:12pm 1,092.55 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/4/2009 2:50pm 1.0607 N/A N/A N/A
USDEUR=X 11/4/2009 4:12pm 0.6721 N/A N/A N/A
USDGBP=X 11/4/2009 4:12pm 0.6036 N/A N/A N/A
USDJPY=X 11/4/2009 4:12pm 90.675 N/A N/A N/A
USDTWD=X 11/4/2009 4:12pm 32.47 N/A N/A N/A
JAVA 11/4/2009 4:00pm 8.32 -0.03 -0.36% 11,835,660
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/4/2009 4:00pm 27.08 +0.70 +2.65% 2,754,883
HPQ 11/4/2009 4:00pm 47.76 +0.25 +0.53% 15,424,897
AAPL 11/4/2009 4:00pm 190.81 +2.06 +1.09% 16,918,248
IBM 11/4/2009 4:00pm 121.29 +0.13 +0.11% 5,994,967
MSFT 11/4/2009 4:00pm 28.06 +0.53 +1.93% 57,939,724
TWX 11/4/2009 4:00pm 30.10 -0.06 -0.20% 14,514,037
SVVS 11/4/2009 4:00pm 13.67 -0.08 -0.58% 287,023
YHOO 11/4/2009 4:00pm 15.69 -0.01 -0.06% 17,502,988
AMZN 11/4/2009 4:00pm 117.10 -1.27 -1.07% 7,172,727
CSCO 11/4/2009 4:00pm 23.29 +0.38 +1.66% 57,723,848
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/4/2009 4:00pm 18.59 +0.09 +0.49% 81,769,256
MOT 11/4/2009 4:00pm 9.00 -0.08 -0.88% 38,368,364
LSI 11/4/2009 4:00pm 5.09 +0.10 +2.00% 10,936,117
PMCS 11/4/2009 4:00pm 8.66 +0.07 +0.81% 2,246,081
HLIT 11/4/2009 4:00pm 5.03 -0.24 -4.55% 1,161,935
Q 11/4/2009 4:01pm 3.52 -0.02 -0.56% 16,443,543
CTXS 11/4/2009 4:00pm 37.28 -0.82 -2.15% 3,103,515
TRMB 11/4/2009 4:00pm 21.78 +0.12 +0.55% 1,405,645
EFII 11/4/2009 4:00pm 11.23 -0.32 -2.77% 119,385
BLD.TO 11/4/2009 3:59pm 2.35 +0.15 +6.82% 71,237
BLDP 11/4/2009 3:59pm 2.20 +0.13 +6.28% 185,342
VZ 11/4/2009 4:02pm 29.10 +0.03 +0.10% 14,278,054
DIS 11/4/2009 4:00pm 28.03 +0.41 +1.48% 12,068,287
More information about the stockbuds
mailing list