[stockbuds] 2009-11-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Nov 4 13:25:01 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/4/2009 4:04pm       9,802.14     +30.23    +0.31%    221,683,216
^GSPC      11/4/2009 4:24pm       1,046.50      +1.09    +0.10%  4,262,358,528
^IXIC      11/4/2009 4:25pm       2,055.52      -1.80    -0.09%              0
^GSPTSE    11/4/2009 4:09pm      11,043.74     +17.84    +0.16%        148,500
^TWII      11/4/2009 12:46am      7,467.04       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   11/4/2009 4:12pm       1,092.55        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   11/4/2009 2:50pm         1.0607        N/A       N/A            N/A
USDEUR=X   11/4/2009 4:12pm         0.6721        N/A       N/A            N/A
USDGBP=X   11/4/2009 4:12pm         0.6036        N/A       N/A            N/A
USDJPY=X   11/4/2009 4:12pm         90.675        N/A       N/A            N/A
USDTWD=X   11/4/2009 4:12pm          32.47        N/A       N/A            N/A
JAVA       11/4/2009 4:00pm           8.32      -0.03    -0.36%     11,835,660
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        11/4/2009 4:00pm          27.08      +0.70    +2.65%      2,754,883
HPQ        11/4/2009 4:00pm          47.76      +0.25    +0.53%     15,424,897
AAPL       11/4/2009 4:00pm         190.81      +2.06    +1.09%     16,918,248
IBM        11/4/2009 4:00pm         121.29      +0.13    +0.11%      5,994,967
MSFT       11/4/2009 4:00pm          28.06      +0.53    +1.93%     57,939,724
TWX        11/4/2009 4:00pm          30.10      -0.06    -0.20%     14,514,037
SVVS       11/4/2009 4:00pm          13.67      -0.08    -0.58%        287,023
YHOO       11/4/2009 4:00pm          15.69      -0.01    -0.06%     17,502,988
AMZN       11/4/2009 4:00pm         117.10      -1.27    -1.07%      7,172,727
CSCO       11/4/2009 4:00pm          23.29      +0.38    +1.66%     57,723,848
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       11/4/2009 4:00pm          18.59      +0.09    +0.49%     81,769,256
MOT        11/4/2009 4:00pm           9.00      -0.08    -0.88%     38,368,364
LSI        11/4/2009 4:00pm           5.09      +0.10    +2.00%     10,936,117
PMCS       11/4/2009 4:00pm           8.66      +0.07    +0.81%      2,246,081
HLIT       11/4/2009 4:00pm           5.03      -0.24    -4.55%      1,161,935
Q          11/4/2009 4:01pm           3.52      -0.02    -0.56%     16,443,543
CTXS       11/4/2009 4:00pm          37.28      -0.82    -2.15%      3,103,515
TRMB       11/4/2009 4:00pm          21.78      +0.12    +0.55%      1,405,645
EFII       11/4/2009 4:00pm          11.23      -0.32    -2.77%        119,385
BLD.TO     11/4/2009 3:59pm           2.35      +0.15    +6.82%         71,237
BLDP       11/4/2009 3:59pm           2.20      +0.13    +6.28%        185,342
VZ         11/4/2009 4:02pm          29.10      +0.03    +0.10%     14,278,054
DIS        11/4/2009 4:00pm          28.03      +0.41    +1.48%     12,068,287


More information about the stockbuds mailing list