[stockbuds] 2009-11-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 3 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/3/2009 4:02pm 9,771.91 -17.53 -0.18% 230,332,592
^GSPC 11/3/2009 4:25pm 1,045.41 +2.53 +0.24% 4,191,668,224
^IXIC 11/3/2009 4:25pm 2,057.32 +8.12 +0.40% 0
^GSPTSE 11/3/2009 4:09pm 11,007.02 +128.67 +1.18% 145,600
^TWII 11/3/2009 12:46am 7,322.93 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/3/2009 4:13pm 1,085.35 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/3/2009 2:49pm 1.0672 N/A N/A N/A
USDEUR=X 11/3/2009 4:10pm 0.6795 N/A N/A N/A
USDGBP=X 11/3/2009 4:12pm 0.6091 N/A N/A N/A
USDJPY=X 11/3/2009 4:12pm 90.345 N/A N/A N/A
USDTWD=X 11/3/2009 2:16pm 32.56 N/A N/A N/A
JAVA 11/3/2009 4:00pm 8.35 +0.10 +1.21% 4,804,886
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/3/2009 4:00pm 26.38 +0.62 +2.41% 1,747,324
HPQ 11/3/2009 4:00pm 47.51 -0.65 -1.35% 14,093,113
AAPL 11/3/2009 4:00pm 188.75 -0.56 -0.30% 17,913,490
IBM 11/3/2009 4:00pm 121.16 +0.60 +0.50% 5,536,922
MSFT 11/3/2009 4:00pm 27.53 -0.35 -1.26% 48,660,368
TWX 11/3/2009 4:01pm 30.16 +0.01 +0.03% 8,653,145
SVVS 11/3/2009 4:00pm 13.75 -0.14 -1.01% 572,165
YHOO 11/3/2009 4:00pm 15.70 -0.15 -0.95% 16,154,369
AMZN 11/3/2009 4:00pm 118.37 -0.47 -0.40% 9,347,377
CSCO 11/3/2009 4:00pm 22.91 -0.09 -0.39% 43,012,312
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/3/2009 4:00pm 18.50 -0.51 -2.68% 95,704,240
MOT 11/3/2009 4:00pm 9.08 +0.05 +0.55% 56,918,912
LSI 11/3/2009 4:00pm 4.99 -0.14 -2.73% 11,593,790
PMCS 11/3/2009 4:00pm 8.59 -0.02 -0.23% 3,929,876
HLIT 11/3/2009 4:00pm 5.27 +0.07 +1.35% 576,319
Q 11/3/2009 4:00pm 3.54 +0.03 +0.85% 16,079,632
CTXS 11/3/2009 4:00pm 38.10 +0.76 +2.04% 2,997,246
TRMB 11/3/2009 4:00pm 21.66 +0.46 +2.17% 1,181,019
EFII 11/3/2009 4:00pm 11.55 -0.04 -0.35% 129,292
BLD.TO 11/3/2009 3:58pm 2.20 -0.06 -2.65% 107,826
BLDP 11/3/2009 4:00pm 2.07 -0.02 -0.96% 170,116
VZ 11/3/2009 4:01pm 29.07 -0.34 -1.16% 19,516,932
DIS 11/3/2009 4:00pm 27.62 +0.21 +0.77% 11,346,581
More information about the stockbuds
mailing list