[stockbuds] 2009-11-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 2 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/2/2009 4:02pm 9,789.44 +76.71 +0.79% 242,227,856
^GSPC 11/2/2009 4:24pm 1,042.88 +6.69 +0.65% 4,243,387,136
^IXIC 11/2/2009 4:25pm 2,049.20 +4.09 +0.20% 0
^GSPTSE 11/2/2009 4:10pm 10,861.90 -48.85 -0.45% 142,500
^TWII 11/2/2009 12:46am 7,335.18 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/2/2009 4:15pm 1,059.15 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/2/2009 2:49pm 1.0793 N/A N/A N/A
USDEUR=X 11/2/2009 4:14pm 0.6771 N/A N/A N/A
USDGBP=X 11/2/2009 4:14pm 0.61 N/A N/A N/A
USDJPY=X 11/2/2009 4:15pm 90.315 N/A N/A N/A
USDTWD=X 11/2/2009 12:15pm 32.53 N/A N/A N/A
JAVA 11/2/2009 4:00pm 8.25 +0.07 +0.86% 8,637,300
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/2/2009 4:00pm 25.76 -0.05 -0.19% 1,892,932
HPQ 11/2/2009 4:00pm 48.16 +0.70 +1.47% 14,680,222
AAPL 11/2/2009 4:00pm 189.31 +0.81 +0.43% 24,108,174
IBM 11/2/2009 4:00pm 120.56 -0.05 -0.04% 6,822,017
MSFT 11/2/2009 4:00pm 27.88 +0.15 +0.54% 59,088,540
TWX 11/2/2009 4:00pm 30.15 +0.03 +0.10% 7,528,630
SVVS 11/2/2009 4:00pm 13.89 -0.90 -6.09% 957,223
YHOO 11/2/2009 4:00pm 15.85 -0.05 -0.31% 14,030,896
AMZN 11/2/2009 4:00pm 118.84 +0.03 +0.03% 11,141,172
CSCO 11/2/2009 4:00pm 23.00 +0.19 +0.83% 51,292,232
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/2/2009 4:00pm 19.01 -0.10 -0.52% 60,721,324
MOT 11/2/2009 4:00pm 9.03 +0.46 +5.37% 68,954,488
LSI 11/2/2009 4:00pm 5.13 +0.01 +0.20% 10,008,904
PMCS 11/2/2009 4:00pm 8.61 +0.09 +1.06% 5,218,138
HLIT 11/2/2009 4:00pm 5.20 -0.05 -0.95% 943,468
Q 11/2/2009 4:00pm 3.51 -0.08 -2.23% 20,609,596
CTXS 11/2/2009 4:00pm 37.34 +0.58 +1.58% 1,976,501
TRMB 11/2/2009 4:00pm 21.20 +0.23 +1.10% 741,868
EFII 11/2/2009 4:00pm 11.59 -0.07 -0.60% 136,486
BLD.TO 11/2/2009 3:59pm 2.26 -0.09 -3.83% 106,940
BLDP 11/2/2009 4:00pm 2.09 -0.09 -4.13% 226,870
VZ 11/2/2009 4:01pm 29.41 -0.18 -0.61% 19,373,936
DIS 11/2/2009 4:00pm 27.41 +0.04 +0.15% 13,273,569
More information about the stockbuds
mailing list