[stockbuds] 2009-05-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 29 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/29/2009 4:06pm 8,500.33 +96.53 +1.15% 361,734,016
^GSPC 5/29/2009 4:24pm 919.14 +12.31 +1.36% 4,022,257,152
^IXIC 5/29/2009 4:24pm 1,774.33 +22.54 +1.29% 0
^GSPTSE 5/29/2009 4:10pm 10,415.54 +23.17 +0.22% 153,500
^TWII 5/27/2009 1:46am 6,890.44 +207.33 +3.10% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/29/2009 4:17pm 979.2499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/29/2009 4:18pm 1.0904 N/A N/A N/A
USDEUR=X 5/29/2009 4:16pm 0.7074 N/A N/A N/A
USDGBP=X 5/29/2009 4:16pm 0.6179 N/A N/A N/A
USDJPY=X 5/29/2009 4:18pm 95.29 N/A N/A N/A
USDTWD=X 5/29/2009 4:05pm 32.615 N/A N/A N/A
JAVA 5/29/2009 4:00pm 9.00 -0.06 -0.66% 25,165,888
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/29/2009 4:03pm 19.95 -0.03 -0.15% 6,092,199
HPQ 5/29/2009 4:02pm 34.35 -0.35 -1.01% 19,151,008
AAPL 5/29/2009 4:00pm 135.81 +0.74 +0.55% 15,964,386
IBM 5/29/2009 4:00pm 106.28 +1.59 +1.52% 6,668,610
MSFT 5/29/2009 4:00pm 20.89 +0.44 +2.15% 43,440,212
TWX 5/29/2009 4:00pm 23.42 -0.13 -0.55% 9,734,376
SVVS 5/29/2009 4:00pm 11.77 +0.93 +8.58% 557,711
YHOO 5/29/2009 4:00pm 15.84 +0.75 +4.97% 28,006,252
AMZN 5/29/2009 4:00pm 77.99 +0.34 +0.44% 4,923,805
CSCO 5/29/2009 4:00pm 18.50 -0.01 -0.05% 58,388,872
NT.TO 5/29/2009 3:59pm 0.195 -0.015 -7.14% 2,442,605
INTC 5/29/2009 4:00pm 15.72 0.00 0.00% 75,332,528
MOT 5/29/2009 4:01pm 6.06 +0.05 +0.83% 15,577,832
LSI 5/29/2009 4:01pm 4.47 +0.06 +1.36% 5,285,970
PMCS 5/29/2009 4:00pm 7.59 -0.04 -0.52% 3,385,273
HLIT 5/29/2009 4:00pm 5.76 +0.13 +2.31% 860,108
Q 5/29/2009 4:00pm 4.36 +0.01 +0.23% 14,212,763
CTXS 5/29/2009 4:00pm 31.41 +1.04 +3.42% 3,842,964
TRMB 5/29/2009 4:00pm 19.18 +0.35 +1.86% 629,989
EFII 5/29/2009 4:00pm 10.17 +0.37 +3.78% 863,586
BLD.TO 5/29/2009 3:59pm 2.05 +0.01 +0.49% 98,504
BLDP 5/29/2009 3:59pm 1.86 +0.04 +2.20% 69,379
VZ 5/29/2009 4:03pm 29.26 -0.01 -0.03% 17,649,974
DIS 5/29/2009 4:01pm 24.22 +0.23 +0.96% 10,869,885
More information about the stockbuds
mailing list