[stockbuds] 2009-05-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 29 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/29/2009 4:06pm       8,500.33     +96.53    +1.15%    361,734,016
^GSPC      5/29/2009 4:24pm         919.14     +12.31    +1.36%  4,022,257,152
^IXIC      5/29/2009 4:24pm       1,774.33     +22.54    +1.29%              0
^GSPTSE    5/29/2009 4:10pm      10,415.54     +23.17    +0.22%        153,500
^TWII      5/27/2009 1:46am       6,890.44    +207.33    +3.10%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/29/2009 4:17pm       979.2499        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/29/2009 4:18pm         1.0904        N/A       N/A            N/A
USDEUR=X   5/29/2009 4:16pm         0.7074        N/A       N/A            N/A
USDGBP=X   5/29/2009 4:16pm         0.6179        N/A       N/A            N/A
USDJPY=X   5/29/2009 4:18pm          95.29        N/A       N/A            N/A
USDTWD=X   5/29/2009 4:05pm         32.615        N/A       N/A            N/A
JAVA       5/29/2009 4:00pm           9.00      -0.06    -0.66%     25,165,888
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/29/2009 4:03pm          19.95      -0.03    -0.15%      6,092,199
HPQ        5/29/2009 4:02pm          34.35      -0.35    -1.01%     19,151,008
AAPL       5/29/2009 4:00pm         135.81      +0.74    +0.55%     15,964,386
IBM        5/29/2009 4:00pm         106.28      +1.59    +1.52%      6,668,610
MSFT       5/29/2009 4:00pm          20.89      +0.44    +2.15%     43,440,212
TWX        5/29/2009 4:00pm          23.42      -0.13    -0.55%      9,734,376
SVVS       5/29/2009 4:00pm          11.77      +0.93    +8.58%        557,711
YHOO       5/29/2009 4:00pm          15.84      +0.75    +4.97%     28,006,252
AMZN       5/29/2009 4:00pm          77.99      +0.34    +0.44%      4,923,805
CSCO       5/29/2009 4:00pm          18.50      -0.01    -0.05%     58,388,872
NT.TO      5/29/2009 3:59pm          0.195     -0.015    -7.14%      2,442,605
INTC       5/29/2009 4:00pm          15.72       0.00     0.00%     75,332,528
MOT        5/29/2009 4:01pm           6.06      +0.05    +0.83%     15,577,832
LSI        5/29/2009 4:01pm           4.47      +0.06    +1.36%      5,285,970
PMCS       5/29/2009 4:00pm           7.59      -0.04    -0.52%      3,385,273
HLIT       5/29/2009 4:00pm           5.76      +0.13    +2.31%        860,108
Q          5/29/2009 4:00pm           4.36      +0.01    +0.23%     14,212,763
CTXS       5/29/2009 4:00pm          31.41      +1.04    +3.42%      3,842,964
TRMB       5/29/2009 4:00pm          19.18      +0.35    +1.86%        629,989
EFII       5/29/2009 4:00pm          10.17      +0.37    +3.78%        863,586
BLD.TO     5/29/2009 3:59pm           2.05      +0.01    +0.49%         98,504
BLDP       5/29/2009 3:59pm           1.86      +0.04    +2.20%         69,379
VZ         5/29/2009 4:03pm          29.26      -0.01    -0.03%     17,649,974
DIS        5/29/2009 4:01pm          24.22      +0.23    +0.96%     10,869,885


More information about the stockbuds mailing list