[stockbuds] 2009-05-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 28 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/28/2009 4:03pm       8,403.80    +103.78    +1.25%    290,706,240
^GSPC      5/28/2009 4:25pm         906.83     +13.77    +1.54%  4,254,406,400
^IXIC      5/28/2009 4:24pm       1,751.79     +20.71    +1.20%              0
^GSPTSE    5/28/2009 4:10pm      10,395.30    +253.14    +2.50%        153,400
^TWII      5/27/2009 1:46am       6,890.44    +207.33    +3.10%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/28/2009 4:19pm         959.10        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/28/2009 4:20pm         1.1145        N/A       N/A            N/A
USDEUR=X   5/28/2009 4:18pm         0.7172        N/A       N/A            N/A
USDGBP=X   5/28/2009 4:18pm         0.6273        N/A       N/A            N/A
USDJPY=X   5/28/2009 4:18pm          96.87        N/A       N/A            N/A
USDTWD=X   5/28/2009 3:17pm         32.675        N/A       N/A            N/A
JAVA       5/28/2009 4:00pm           9.06       0.00     0.00%     10,387,111
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/28/2009 4:04pm          19.98      +0.24    +1.22%      2,791,153
HPQ        5/28/2009 4:00pm          34.70      +0.36    +1.05%     16,373,099
AAPL       5/28/2009 4:00pm         135.07      +2.02    +1.52%     17,302,676
IBM        5/28/2009 4:00pm         104.69      +1.76    +1.71%      6,051,796
MSFT       5/28/2009 4:00pm          20.45      +0.32    +1.59%     45,027,168
TWX        5/28/2009 4:01pm          23.55      +0.55    +2.39%     11,664,376
SVVS       5/28/2009 4:00pm          10.84      +0.75    +7.43%        487,803
YHOO       5/28/2009 4:00pm          15.09      +0.15    +1.00%     18,712,578
AMZN       5/28/2009 4:00pm          77.65      +0.55    +0.71%      4,870,112
CSCO       5/28/2009 4:00pm          18.51      +0.29    +1.59%     51,968,764
NT.TO      5/28/2009 3:57pm           0.21     -0.005    -2.33%      1,100,865
INTC       5/28/2009 4:00pm          15.72      +0.26    +1.68%     58,179,824
MOT        5/28/2009 4:00pm           6.01      +0.09    +1.52%     24,228,658
LSI        5/28/2009 4:00pm           4.41      +0.03    +0.68%      5,980,688
PMCS       5/28/2009 4:00pm           7.63      +0.13    +1.73%      4,825,132
HLIT       5/28/2009 4:00pm           5.63      +0.06    +1.08%      1,236,115
Q          5/28/2009 4:01pm           4.35      +0.03    +0.69%     17,429,092
CTXS       5/28/2009 4:00pm          30.37      +0.14    +0.46%      3,770,883
TRMB       5/28/2009 4:00pm          18.83      +0.13    +0.70%        642,542
EFII       5/28/2009 4:00pm           9.80      -0.32    -3.16%        521,154
BLD.TO     5/28/2009 3:59pm           2.04      -0.04    -1.92%         48,728
BLDP       5/28/2009 3:59pm           1.82      -0.01    -0.55%        104,437
VZ         5/28/2009 4:00pm          29.27      +0.32    +1.11%     14,396,086
DIS        5/28/2009 4:00pm          23.99      +0.12    +0.50%     12,161,679


More information about the stockbuds mailing list