[stockbuds] 2009-05-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 28 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/28/2009 4:03pm 8,403.80 +103.78 +1.25% 290,706,240
^GSPC 5/28/2009 4:25pm 906.83 +13.77 +1.54% 4,254,406,400
^IXIC 5/28/2009 4:24pm 1,751.79 +20.71 +1.20% 0
^GSPTSE 5/28/2009 4:10pm 10,395.30 +253.14 +2.50% 153,400
^TWII 5/27/2009 1:46am 6,890.44 +207.33 +3.10% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/28/2009 4:19pm 959.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/28/2009 4:20pm 1.1145 N/A N/A N/A
USDEUR=X 5/28/2009 4:18pm 0.7172 N/A N/A N/A
USDGBP=X 5/28/2009 4:18pm 0.6273 N/A N/A N/A
USDJPY=X 5/28/2009 4:18pm 96.87 N/A N/A N/A
USDTWD=X 5/28/2009 3:17pm 32.675 N/A N/A N/A
JAVA 5/28/2009 4:00pm 9.06 0.00 0.00% 10,387,111
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/28/2009 4:04pm 19.98 +0.24 +1.22% 2,791,153
HPQ 5/28/2009 4:00pm 34.70 +0.36 +1.05% 16,373,099
AAPL 5/28/2009 4:00pm 135.07 +2.02 +1.52% 17,302,676
IBM 5/28/2009 4:00pm 104.69 +1.76 +1.71% 6,051,796
MSFT 5/28/2009 4:00pm 20.45 +0.32 +1.59% 45,027,168
TWX 5/28/2009 4:01pm 23.55 +0.55 +2.39% 11,664,376
SVVS 5/28/2009 4:00pm 10.84 +0.75 +7.43% 487,803
YHOO 5/28/2009 4:00pm 15.09 +0.15 +1.00% 18,712,578
AMZN 5/28/2009 4:00pm 77.65 +0.55 +0.71% 4,870,112
CSCO 5/28/2009 4:00pm 18.51 +0.29 +1.59% 51,968,764
NT.TO 5/28/2009 3:57pm 0.21 -0.005 -2.33% 1,100,865
INTC 5/28/2009 4:00pm 15.72 +0.26 +1.68% 58,179,824
MOT 5/28/2009 4:00pm 6.01 +0.09 +1.52% 24,228,658
LSI 5/28/2009 4:00pm 4.41 +0.03 +0.68% 5,980,688
PMCS 5/28/2009 4:00pm 7.63 +0.13 +1.73% 4,825,132
HLIT 5/28/2009 4:00pm 5.63 +0.06 +1.08% 1,236,115
Q 5/28/2009 4:01pm 4.35 +0.03 +0.69% 17,429,092
CTXS 5/28/2009 4:00pm 30.37 +0.14 +0.46% 3,770,883
TRMB 5/28/2009 4:00pm 18.83 +0.13 +0.70% 642,542
EFII 5/28/2009 4:00pm 9.80 -0.32 -3.16% 521,154
BLD.TO 5/28/2009 3:59pm 2.04 -0.04 -1.92% 48,728
BLDP 5/28/2009 3:59pm 1.82 -0.01 -0.55% 104,437
VZ 5/28/2009 4:00pm 29.27 +0.32 +1.11% 14,396,086
DIS 5/28/2009 4:00pm 23.99 +0.12 +0.50% 12,161,679
More information about the stockbuds
mailing list