[stockbuds] 2009-05-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed May 27 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/27/2009 4:03pm       8,300.02    -173.47    -2.05%    285,973,888
^GSPC      5/27/2009 4:24pm         893.06     -17.27    -1.90%  4,244,855,552
^IXIC      5/27/2009 4:24pm       1,731.08     -19.35    -1.11%              0
^GSPTSE    5/27/2009 4:10pm      10,147.61    -138.29    -1.34%        156,400
^TWII      5/27/2009 1:46am       6,890.44    +207.33    +3.10%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/27/2009 4:20pm       951.0001        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/27/2009 4:20pm         1.1187        N/A       N/A            N/A
USDEUR=X   5/27/2009 4:20pm         0.7201        N/A       N/A            N/A
USDGBP=X   5/27/2009 4:20pm          0.625        N/A       N/A            N/A
USDJPY=X   5/27/2009 4:18pm         95.205        N/A       N/A            N/A
USDTWD=X   5/27/2009 3:36pm         32.765        N/A       N/A            N/A
JAVA       5/27/2009 4:00pm           9.06      -0.04    -0.44%      9,320,031
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/27/2009 4:01pm          19.74      +0.01    +0.05%      2,698,946
HPQ        5/27/2009 4:00pm          34.34      -0.13    -0.38%     16,430,434
AAPL       5/27/2009 4:00pm         133.05      +2.27    +1.74%     22,758,358
IBM        5/27/2009 4:02pm         102.93      -2.09    -1.99%      6,851,771
MSFT       5/27/2009 4:00pm          20.13      -0.21    -1.03%     41,504,428
TWX        5/27/2009 4:00pm          23.00      -0.32    -1.37%     13,318,824
SVVS       5/27/2009 4:00pm          10.09      -0.45    -4.27%        173,634
YHOO       5/27/2009 4:00pm          14.94      -0.34    -2.23%     18,655,408
AMZN       5/27/2009 4:00pm          77.10      -1.29    -1.65%      5,448,536
CSCO       5/27/2009 4:00pm          18.22      -0.27    -1.46%     38,639,436
NT.TO      5/27/2009 3:59pm          0.215      -0.01    -4.44%      1,308,393
INTC       5/27/2009 4:00pm          15.46      -0.02    -0.13%     58,876,728
MOT        5/27/2009 4:00pm           5.92      -0.07    -1.17%     13,798,933
LSI        5/27/2009 4:00pm           4.38      +0.11    +2.58%      8,230,778
PMCS       5/27/2009 4:00pm           7.50      +0.45    +6.38%      7,728,182
HLIT       5/27/2009 4:00pm           5.57      -0.18    -3.13%        741,564
Q          5/27/2009 4:01pm           4.32      -0.01    -0.23%     29,850,454
CTXS       5/27/2009 4:00pm          30.23      -1.71    -5.35%      6,475,622
TRMB       5/27/2009 4:00pm          18.70      -0.30    -1.58%        878,202
EFII       5/27/2009 4:00pm          10.12      -0.16    -1.56%        217,751
BLD.TO     5/27/2009 3:59pm           2.08      -0.03    -1.42%         35,625
BLDP       5/27/2009 3:59pm           1.83      -0.04    -2.14%         49,507
VZ         5/27/2009 4:01pm          28.95      -0.68    -2.29%     12,467,881
DIS        5/27/2009 4:00pm          23.87      -0.67    -2.73%     14,698,620


More information about the stockbuds mailing list