[stockbuds] 2009-05-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 27 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/27/2009 4:03pm 8,300.02 -173.47 -2.05% 285,973,888
^GSPC 5/27/2009 4:24pm 893.06 -17.27 -1.90% 4,244,855,552
^IXIC 5/27/2009 4:24pm 1,731.08 -19.35 -1.11% 0
^GSPTSE 5/27/2009 4:10pm 10,147.61 -138.29 -1.34% 156,400
^TWII 5/27/2009 1:46am 6,890.44 +207.33 +3.10% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/27/2009 4:20pm 951.0001 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/27/2009 4:20pm 1.1187 N/A N/A N/A
USDEUR=X 5/27/2009 4:20pm 0.7201 N/A N/A N/A
USDGBP=X 5/27/2009 4:20pm 0.625 N/A N/A N/A
USDJPY=X 5/27/2009 4:18pm 95.205 N/A N/A N/A
USDTWD=X 5/27/2009 3:36pm 32.765 N/A N/A N/A
JAVA 5/27/2009 4:00pm 9.06 -0.04 -0.44% 9,320,031
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/27/2009 4:01pm 19.74 +0.01 +0.05% 2,698,946
HPQ 5/27/2009 4:00pm 34.34 -0.13 -0.38% 16,430,434
AAPL 5/27/2009 4:00pm 133.05 +2.27 +1.74% 22,758,358
IBM 5/27/2009 4:02pm 102.93 -2.09 -1.99% 6,851,771
MSFT 5/27/2009 4:00pm 20.13 -0.21 -1.03% 41,504,428
TWX 5/27/2009 4:00pm 23.00 -0.32 -1.37% 13,318,824
SVVS 5/27/2009 4:00pm 10.09 -0.45 -4.27% 173,634
YHOO 5/27/2009 4:00pm 14.94 -0.34 -2.23% 18,655,408
AMZN 5/27/2009 4:00pm 77.10 -1.29 -1.65% 5,448,536
CSCO 5/27/2009 4:00pm 18.22 -0.27 -1.46% 38,639,436
NT.TO 5/27/2009 3:59pm 0.215 -0.01 -4.44% 1,308,393
INTC 5/27/2009 4:00pm 15.46 -0.02 -0.13% 58,876,728
MOT 5/27/2009 4:00pm 5.92 -0.07 -1.17% 13,798,933
LSI 5/27/2009 4:00pm 4.38 +0.11 +2.58% 8,230,778
PMCS 5/27/2009 4:00pm 7.50 +0.45 +6.38% 7,728,182
HLIT 5/27/2009 4:00pm 5.57 -0.18 -3.13% 741,564
Q 5/27/2009 4:01pm 4.32 -0.01 -0.23% 29,850,454
CTXS 5/27/2009 4:00pm 30.23 -1.71 -5.35% 6,475,622
TRMB 5/27/2009 4:00pm 18.70 -0.30 -1.58% 878,202
EFII 5/27/2009 4:00pm 10.12 -0.16 -1.56% 217,751
BLD.TO 5/27/2009 3:59pm 2.08 -0.03 -1.42% 35,625
BLDP 5/27/2009 3:59pm 1.83 -0.04 -2.14% 49,507
VZ 5/27/2009 4:01pm 28.95 -0.68 -2.29% 12,467,881
DIS 5/27/2009 4:00pm 23.87 -0.67 -2.73% 14,698,620
More information about the stockbuds
mailing list