[stockbuds] 2009-05-25 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/22/2009 4:02pm       8,277.32     -14.81    -0.18%    244,188,816
^GSPC      5/22/2009 4:59pm         887.00      -1.33    -0.15%  3,582,936,064
^IXIC      5/22/2009 5:15pm       1,692.01      -3.24    -0.19%              0
^GSPTSE    5/25/2009 4:09pm      10,073.16     +79.74    +0.80%        159,900
^TWII      5/25/2009 1:46am       6,734.46      -2.83    -0.04%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/25/2009 1:15pm         958.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/25/2009 4:23pm         1.1245        N/A       N/A            N/A
USDEUR=X   5/25/2009 4:22pm         0.7139        N/A       N/A            N/A
USDGBP=X   5/25/2009 4:20pm         0.6285        N/A       N/A            N/A
USDJPY=X   5/25/2009 4:22pm          94.86        N/A       N/A            N/A
USDTWD=X   5/25/2009 12:10pm        32.665        N/A       N/A            N/A
JAVA       5/22/2009 4:00pm           9.00      -0.02    -0.22%     10,287,217
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/22/2009 4:01pm          19.41      +0.42    +2.21%      1,833,264
HPQ        5/22/2009 4:00pm          34.14      -0.08    -0.23%     12,004,911
AAPL       5/22/2009 4:00pm         122.50      -1.68    -1.35%     10,645,315
IBM        5/22/2009 4:00pm         101.89      -0.93    -0.90%      5,596,474
MSFT       5/22/2009 4:00pm          19.75      -0.07    -0.35%     37,325,792
TWX        5/22/2009 4:00pm          22.86      -0.14    -0.61%      8,649,911
SVVS       5/22/2009 4:00pm          10.05      +0.25    +2.55%        187,035
YHOO       5/22/2009 4:00pm          14.98      +0.11    +0.74%     19,150,470
AMZN       5/22/2009 4:00pm          75.64      -0.32    -0.42%      3,485,111
CSCO       5/22/2009 4:00pm          17.90      -0.20    -1.10%     33,247,856
NT.TO      5/25/2009 2:34pm           0.23       0.00     0.00%        516,122
INTC       5/22/2009 4:00pm          15.05      -0.13    -0.86%     44,344,832
MOT        5/22/2009 4:00pm           5.90      +0.01    +0.17%     13,241,993
LSI        5/22/2009 4:01pm           4.04      -0.06    -1.46%      5,873,247
PMCS       5/22/2009 4:00pm           6.82      -0.06    -0.87%      4,850,886
HLIT       5/22/2009 4:00pm           5.19      +0.02    +0.39%        616,487
Q          5/22/2009 4:03pm           4.01      -0.06    -1.47%      8,386,903
CTXS       5/22/2009 4:00pm          29.73      -0.26    -0.87%      4,344,473
TRMB       5/22/2009 4:00pm          18.52      -0.21    -1.12%        581,555
EFII       5/22/2009 4:00pm           9.95      -0.02    -0.20%        154,050
BLD.TO     5/25/2009 3:59pm           2.10      -0.02    -0.94%         26,223
BLDP       5/22/2009 4:00pm           1.87      -0.02    -1.06%         69,803
VZ         5/22/2009 4:00pm          28.81      -0.35    -1.20%      9,737,139
DIS        5/22/2009 4:00pm          23.70      +0.47    +2.02%     11,099,036