[stockbuds] 2009-05-22 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/22/2009 4:02pm       8,277.32     -14.81    -0.18%    244,115,312
^GSPC      5/22/2009 4:24pm         887.00      -1.33    -0.15%  3,555,894,528
^IXIC      5/22/2009 4:24pm       1,692.01      -3.24    -0.19%              0
^GSPTSE    5/22/2009 4:09pm       9,999.77     +50.18    +0.50%        156,000
^TWII      5/22/2009 1:46am       6,737.29     +18.48    +0.28%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/22/2009 4:19pm         957.35        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/22/2009 4:21pm         1.1191        N/A       N/A            N/A
USDEUR=X   5/22/2009 4:20pm         0.7142        N/A       N/A            N/A
USDGBP=X   5/22/2009 4:20pm         0.6286        N/A       N/A            N/A
USDJPY=X   5/22/2009 4:21pm          94.84        N/A       N/A            N/A
USDTWD=X   5/22/2009 2:06pm          32.60        N/A       N/A            N/A
JAVA       5/22/2009 4:00pm           9.00      -0.02    -0.22%     10,172,073
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/22/2009 4:01pm          19.41      +0.42    +2.21%      1,816,037
HPQ        5/22/2009 4:00pm          34.14      -0.08    -0.23%     11,974,022
AAPL       5/22/2009 4:00pm         122.50      -1.68    -1.35%     10,612,774
IBM        5/22/2009 4:00pm         101.89      -0.93    -0.90%      5,581,534
MSFT       5/22/2009 4:00pm          19.75      -0.07    -0.35%     37,053,720
TWX        5/22/2009 4:00pm          22.86      -0.14    -0.61%      8,612,964
SVVS       5/22/2009 4:00pm          10.05      +0.25    +2.55%        181,389
YHOO       5/22/2009 4:00pm          14.98      +0.11    +0.74%     18,929,372
AMZN       5/22/2009 4:00pm          75.64      -0.32    -0.42%      3,464,015
CSCO       5/22/2009 4:00pm          17.90      -0.20    -1.10%     32,997,462
NT.TO      5/22/2009 3:59pm           0.23       0.00     0.00%        415,288
INTC       5/22/2009 4:00pm          15.05      -0.13    -0.86%     44,092,008
MOT        5/22/2009 4:00pm           5.90      +0.01    +0.17%     13,168,533
LSI        5/22/2009 4:01pm           4.04      -0.06    -1.46%      5,828,496
PMCS       5/22/2009 4:00pm           6.82      -0.06    -0.87%      4,734,235
HLIT       5/22/2009 4:00pm           5.19      +0.02    +0.39%        580,408
Q          5/22/2009 4:03pm           4.01      -0.06    -1.47%      8,335,251
CTXS       5/22/2009 4:00pm          29.73      -0.26    -0.87%      4,290,729
TRMB       5/22/2009 4:00pm          18.52      -0.21    -1.12%        570,055
EFII       5/22/2009 4:00pm           9.95      -0.02    -0.20%        144,010
BLD.TO     5/22/2009 3:56pm           2.12      -0.04    -1.85%         41,005
BLDP       5/22/2009 4:00pm           1.87      -0.02    -1.06%         69,803
VZ         5/22/2009 4:00pm          28.81      -0.35    -1.20%      9,693,091
DIS        5/22/2009 4:00pm          23.70      +0.47    +2.02%     11,005,826