[stockbuds] 2009-05-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/21/2009 4:03pm       8,292.13    -129.91    -1.54%    302,650,816
^GSPC      5/21/2009 4:24pm         888.33     -15.14    -1.68%  4,275,005,952
^IXIC      5/21/2009 4:24pm       1,695.25     -32.59    -1.89%              0
^GSPTSE    5/21/2009 4:09pm       9,967.85    -264.59    -2.59%        156,800
^TWII      5/21/2009 1:46am       6,718.81     +15.19    +0.23%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/21/2009 4:20pm       955.8499        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/21/2009 4:20pm          1.137        N/A       N/A            N/A
USDEUR=X   5/21/2009 4:20pm         0.7192        N/A       N/A            N/A
USDGBP=X   5/21/2009 4:20pm         0.6308        N/A       N/A            N/A
USDJPY=X   5/21/2009 4:20pm          94.29        N/A       N/A            N/A
USDTWD=X   5/21/2009 3:53pm         32.615        N/A       N/A            N/A
JAVA       5/21/2009 4:00pm           9.02      +0.04    +0.45%      7,722,590
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/21/2009 4:01pm          18.99      +0.06    +0.32%      3,615,113
HPQ        5/21/2009 4:00pm          34.22      -0.45    -1.30%     25,342,860
AAPL       5/21/2009 4:00pm         124.18      -1.69    -1.34%     14,398,034
IBM        5/21/2009 4:00pm         102.82      -1.23    -1.18%      7,350,726
MSFT       5/21/2009 4:00pm          19.82      -0.56    -2.75%     57,421,848
TWX        5/21/2009 4:00pm          23.00      -0.51    -2.17%     10,317,812
SVVS       5/21/2009 4:00pm           9.80      -0.32    -3.16%        205,977
YHOO       5/21/2009 4:00pm          14.87      -0.09    -0.60%     14,919,138
AMZN       5/21/2009 4:00pm          75.96      -2.01    -2.58%      5,574,662
CSCO       5/21/2009 4:00pm          18.10      -0.50    -2.69%     62,370,564
NT.TO      5/21/2009 4:00pm           0.23     +0.005    +2.22%        648,211
INTC       5/21/2009 4:00pm          15.18      -0.40    -2.57%     57,769,408
MOT        5/21/2009 4:00pm           5.89      -0.20    -3.28%     16,977,544
LSI        5/21/2009 4:00pm           4.10      +0.07    +1.74%      9,749,128
PMCS       5/21/2009 4:00pm           6.88      -0.20    -2.82%      6,367,294
HLIT       5/21/2009 4:00pm           5.17      -0.17    -3.18%        736,496
Q          5/21/2009 4:00pm           4.07      -0.15    -3.55%     22,262,372
CTXS       5/21/2009 4:00pm          29.99      +1.73    +6.12%      8,940,593
TRMB       5/21/2009 4:00pm          18.73      -0.91    -4.63%        711,962
EFII       5/21/2009 4:00pm           9.97      -0.05    -0.50%        256,540
BLD.TO     5/21/2009 3:58pm           2.16      -0.11    -4.85%         50,622
BLDP       5/21/2009 4:00pm           1.89      -0.04    -2.07%         48,601
VZ         5/21/2009 4:00pm          29.16      -0.67    -2.25%     16,731,821
DIS        5/21/2009 4:00pm          23.23      -0.32    -1.36%     12,562,412