[stockbuds] 2009-05-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/20/2009 4:05pm       8,422.04     -52.81    -0.62%    468,612,864
^GSPC      5/20/2009 4:24pm         903.47      -4.66    -0.51%  4,293,395,200
^IXIC      5/20/2009 4:24pm       1,727.84      -6.70    -0.39%              0
^GSPTSE    5/20/2009 4:10pm      10,223.94    +122.99    +1.22%        150,600
^TWII      5/20/2009 1:46am       6,703.62     +48.03    +0.72%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/20/2009 4:20pm         938.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/20/2009 4:20pm         1.1404        N/A       N/A            N/A
USDEUR=X   5/20/2009 4:20pm          0.726        N/A       N/A            N/A
USDGBP=X   5/20/2009 4:20pm         0.6349        N/A       N/A            N/A
USDJPY=X   5/20/2009 4:20pm         94.735        N/A       N/A            N/A
USDTWD=X   5/20/2009 3:29pm        32.7375        N/A       N/A            N/A
JAVA       5/20/2009 4:00pm           8.98      +0.01    +0.11%     10,468,333
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/20/2009 4:02pm          18.93      -0.43    -2.22%      3,129,708
HPQ        5/20/2009 4:00pm          34.67      -1.91    -5.22%     47,213,236
AAPL       5/20/2009 4:00pm         125.87      -1.58    -1.24%     13,796,490
IBM        5/20/2009 4:00pm         104.05      -1.46    -1.38%      6,773,282
MSFT       5/20/2009 4:00pm          20.38      +0.07    +0.34%     46,975,596
TWX        5/20/2009 4:01pm          23.51      -0.55    -2.29%     11,132,656
SVVS       5/20/2009 4:00pm          10.12      -0.36    -3.44%        137,961
YHOO       5/20/2009 4:00pm          14.96      -0.22    -1.45%     15,257,029
AMZN       5/20/2009 4:00pm          77.97      +0.10    +0.13%      7,273,484
CSCO       5/20/2009 4:00pm          18.60      -0.28    -1.48%     48,183,856
NT.TO      5/20/2009 3:59pm          0.225      -0.01    -4.26%        679,556
INTC       5/20/2009 4:00pm          15.58      -0.07    -0.45%     58,483,856
MOT        5/20/2009 4:02pm           6.09      -0.15    -2.40%     18,775,752
LSI        5/20/2009 4:00pm           4.03      -0.05    -1.23%      6,751,243
PMCS       5/20/2009 4:00pm           7.08      -0.26    -3.54%      7,394,174
HLIT       5/20/2009 4:00pm           5.34      +0.06    +1.14%      1,118,088
Q          5/20/2009 4:03pm           4.22      +0.09    +2.18%     16,511,771
CTXS       5/20/2009 4:00pm          28.26      -0.05    -0.18%      1,778,702
TRMB       5/20/2009 4:00pm          19.64      -0.37    -1.85%        924,235
EFII       5/20/2009 4:00pm          10.02      -0.03    -0.30%        199,761
BLD.TO     5/20/2009 3:57pm           2.27      +0.05    +2.25%         86,997
BLDP       5/20/2009 4:00pm           1.93      +0.03    +1.58%        102,555
VZ         5/20/2009 4:00pm          29.83      +0.18    +0.61%     18,183,948
DIS        5/20/2009 4:02pm          23.55      -0.27    -1.13%     10,407,698