[stockbuds] 2009-05-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 19 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/19/2009 4:02pm       8,474.85     -29.23    -0.34%    277,652,256
^GSPC      5/19/2009 4:24pm         908.13      -1.58    -0.17%  4,159,654,144
^IXIC      5/19/2009 4:24pm       1,734.54      +2.18    +0.13%              0
^GSPTSE    5/19/2009 4:10pm      10,086.87    +324.02    +3.32%        135,500
^TWII      5/19/2009 1:46am       6,655.59     +77.78    +1.18%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/19/2009 4:19pm       925.3499        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/19/2009 4:21pm         1.1566        N/A       N/A            N/A
USDEUR=X   5/19/2009 4:20pm         0.7334        N/A       N/A            N/A
USDGBP=X   5/19/2009 4:20pm          0.646        N/A       N/A            N/A
USDJPY=X   5/19/2009 4:20pm          96.04        N/A       N/A            N/A
USDTWD=X   5/19/2009 4:21pm          32.90        N/A       N/A            N/A
JAVA       5/19/2009 4:00pm           8.97      -0.02    -0.22%      6,511,343
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/19/2009 4:03pm          19.36      -0.26    -1.33%      3,349,196
HPQ        5/19/2009 4:01pm          36.58      +0.85    +2.38%     23,605,072
AAPL       5/19/2009 4:00pm         127.45      +0.80    +0.63%     13,120,698
IBM        5/19/2009 4:01pm         105.51      +0.93    +0.89%      7,003,018
MSFT       5/19/2009 4:00pm          20.31      -0.16    -0.78%     50,390,972
TWX        5/19/2009 4:00pm          24.06      -0.82    -3.30%     11,099,263
SVVS       5/19/2009 4:00pm          10.48      -0.05    -0.47%        113,780
YHOO       5/19/2009 4:00pm          15.18      +0.01    +0.07%     13,281,336
AMZN       5/19/2009 4:00pm          77.87      +1.92    +2.53%      7,917,455
CSCO       5/19/2009 4:00pm          18.88      +0.16    +0.85%     53,028,664
NT.TO      5/19/2009 3:59pm          0.235     +0.005    +2.17%        432,999
INTC       5/19/2009 4:00pm          15.65      +0.13    +0.84%     57,804,972
MOT        5/19/2009 4:01pm           6.24      +0.09    +1.46%     18,985,976
LSI        5/19/2009 4:00pm           4.08      +0.21    +5.43%      8,663,944
PMCS       5/19/2009 4:00pm           7.34      +0.28    +3.97%      6,761,085
HLIT       5/19/2009 4:00pm           5.28      +0.07    +1.34%        978,527
Q          5/19/2009 4:03pm           4.21      -0.15    -3.44%     18,771,044
CTXS       5/19/2009 4:00pm          28.31      +0.16    +0.57%      1,893,923
TRMB       5/19/2009 4:00pm          20.01      -0.29    -1.43%        959,698
EFII       5/19/2009 4:00pm          10.05      -0.06    -0.59%        109,864
BLD.TO     5/19/2009 3:58pm           2.22      +0.07    +3.26%         77,617
BLDP       5/19/2009 4:00pm           1.90      -0.04    -2.06%         70,963
VZ         5/19/2009 4:00pm          29.65      -0.05    -0.17%     11,135,748
DIS        5/19/2009 4:00pm          23.82      -0.39    -1.61%     11,439,036


More information about the stockbuds mailing list