[stockbuds] 2009-05-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 19 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/19/2009 4:02pm 8,474.85 -29.23 -0.34% 277,652,256
^GSPC 5/19/2009 4:24pm 908.13 -1.58 -0.17% 4,159,654,144
^IXIC 5/19/2009 4:24pm 1,734.54 +2.18 +0.13% 0
^GSPTSE 5/19/2009 4:10pm 10,086.87 +324.02 +3.32% 135,500
^TWII 5/19/2009 1:46am 6,655.59 +77.78 +1.18% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/19/2009 4:19pm 925.3499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/19/2009 4:21pm 1.1566 N/A N/A N/A
USDEUR=X 5/19/2009 4:20pm 0.7334 N/A N/A N/A
USDGBP=X 5/19/2009 4:20pm 0.646 N/A N/A N/A
USDJPY=X 5/19/2009 4:20pm 96.04 N/A N/A N/A
USDTWD=X 5/19/2009 4:21pm 32.90 N/A N/A N/A
JAVA 5/19/2009 4:00pm 8.97 -0.02 -0.22% 6,511,343
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/19/2009 4:03pm 19.36 -0.26 -1.33% 3,349,196
HPQ 5/19/2009 4:01pm 36.58 +0.85 +2.38% 23,605,072
AAPL 5/19/2009 4:00pm 127.45 +0.80 +0.63% 13,120,698
IBM 5/19/2009 4:01pm 105.51 +0.93 +0.89% 7,003,018
MSFT 5/19/2009 4:00pm 20.31 -0.16 -0.78% 50,390,972
TWX 5/19/2009 4:00pm 24.06 -0.82 -3.30% 11,099,263
SVVS 5/19/2009 4:00pm 10.48 -0.05 -0.47% 113,780
YHOO 5/19/2009 4:00pm 15.18 +0.01 +0.07% 13,281,336
AMZN 5/19/2009 4:00pm 77.87 +1.92 +2.53% 7,917,455
CSCO 5/19/2009 4:00pm 18.88 +0.16 +0.85% 53,028,664
NT.TO 5/19/2009 3:59pm 0.235 +0.005 +2.17% 432,999
INTC 5/19/2009 4:00pm 15.65 +0.13 +0.84% 57,804,972
MOT 5/19/2009 4:01pm 6.24 +0.09 +1.46% 18,985,976
LSI 5/19/2009 4:00pm 4.08 +0.21 +5.43% 8,663,944
PMCS 5/19/2009 4:00pm 7.34 +0.28 +3.97% 6,761,085
HLIT 5/19/2009 4:00pm 5.28 +0.07 +1.34% 978,527
Q 5/19/2009 4:03pm 4.21 -0.15 -3.44% 18,771,044
CTXS 5/19/2009 4:00pm 28.31 +0.16 +0.57% 1,893,923
TRMB 5/19/2009 4:00pm 20.01 -0.29 -1.43% 959,698
EFII 5/19/2009 4:00pm 10.05 -0.06 -0.59% 109,864
BLD.TO 5/19/2009 3:58pm 2.22 +0.07 +3.26% 77,617
BLDP 5/19/2009 4:00pm 1.90 -0.04 -2.06% 70,963
VZ 5/19/2009 4:00pm 29.65 -0.05 -0.17% 11,135,748
DIS 5/19/2009 4:00pm 23.82 -0.39 -1.61% 11,439,036
More information about the stockbuds
mailing list