[stockbuds] 2009-05-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 18 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/18/2009 4:02pm 8,504.08 +235.44 +2.85% 288,276,448
^GSPC 5/18/2009 4:24pm 909.71 +26.83 +3.04% 4,124,705,536
^IXIC 5/18/2009 4:24pm 1,732.36 +52.22 +3.11% 0
^GSPTSE 5/15/2009 5:05pm 9,762.85 -86.35 -0.88% 156,400
^TWII 5/18/2009 1:46am 6,577.81 +88.72 +1.37% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/18/2009 4:24pm 916.95 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/18/2009 4:23pm 1.1625 N/A N/A N/A
USDEUR=X 5/18/2009 4:22pm 0.7378 N/A N/A N/A
USDGBP=X 5/18/2009 4:22pm 0.6518 N/A N/A N/A
USDJPY=X 5/18/2009 4:23pm 96.365 N/A N/A N/A
USDTWD=X 5/18/2009 3:19pm 33.035 N/A N/A N/A
JAVA 5/18/2009 4:00pm 8.99 -0.01 -0.11% 9,061,730
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/18/2009 4:02pm 19.62 -0.24 -1.21% 3,502,204
HPQ 5/18/2009 4:00pm 35.73 +0.72 +2.06% 17,245,660
AAPL 5/18/2009 4:00pm 126.65 +4.23 +3.46% 16,109,744
IBM 5/18/2009 4:00pm 104.58 +3.21 +3.17% 7,207,563
MSFT 5/18/2009 4:00pm 20.60 +0.38 +1.88% 44,321,848
TWX 5/18/2009 4:00pm 24.88 +1.36 +5.78% 8,310,356
SVVS 5/18/2009 4:00pm 10.53 +0.43 +4.26% 162,124
YHOO 5/18/2009 4:00pm 15.17 +0.26 +1.74% 17,904,358
AMZN 5/18/2009 4:00pm 75.95 +2.35 +3.19% 6,722,150
CSCO 5/18/2009 4:00pm 18.72 +0.80 +4.46% 62,993,748
NT.TO 5/15/2009 3:59pm 0.23 +0.005 +2.22% 501,143
INTC 5/18/2009 4:00pm 15.52 +0.33 +2.17% 43,263,040
MOT 5/18/2009 4:01pm 6.15 +0.24 +4.06% 23,479,020
LSI 5/18/2009 4:01pm 3.87 +0.08 +2.11% 4,871,133
PMCS 5/18/2009 4:00pm 7.06 -0.04 -0.56% 8,108,176
HLIT 5/18/2009 4:00pm 5.21 +0.05 +0.97% 949,908
Q 5/18/2009 4:04pm 4.36 +0.27 +6.60% 25,144,676
CTXS 5/18/2009 4:00pm 28.15 +0.53 +1.92% 1,655,825
TRMB 5/18/2009 4:00pm 20.30 +0.08 +0.40% 791,876
EFII 5/18/2009 4:00pm 10.11 +0.13 +1.30% 139,544
BLD.TO 5/15/2009 3:59pm 2.15 -0.06 -2.71% 66,252
BLDP 5/18/2009 3:59pm 1.94 +0.12 +6.59% 114,610
VZ 5/18/2009 4:00pm 29.70 +0.09 +0.30% 13,337,772
DIS 5/18/2009 4:01pm 24.21 +0.80 +3.42% 9,010,950
More information about the stockbuds
mailing list