[stockbuds] 2009-05-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 18 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/18/2009 4:02pm       8,504.08    +235.44    +2.85%    288,276,448
^GSPC      5/18/2009 4:24pm         909.71     +26.83    +3.04%  4,124,705,536
^IXIC      5/18/2009 4:24pm       1,732.36     +52.22    +3.11%              0
^GSPTSE    5/15/2009 5:05pm       9,762.85     -86.35    -0.88%        156,400
^TWII      5/18/2009 1:46am       6,577.81     +88.72    +1.37%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/18/2009 4:24pm         916.95        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/18/2009 4:23pm         1.1625        N/A       N/A            N/A
USDEUR=X   5/18/2009 4:22pm         0.7378        N/A       N/A            N/A
USDGBP=X   5/18/2009 4:22pm         0.6518        N/A       N/A            N/A
USDJPY=X   5/18/2009 4:23pm         96.365        N/A       N/A            N/A
USDTWD=X   5/18/2009 3:19pm         33.035        N/A       N/A            N/A
JAVA       5/18/2009 4:00pm           8.99      -0.01    -0.11%      9,061,730
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/18/2009 4:02pm          19.62      -0.24    -1.21%      3,502,204
HPQ        5/18/2009 4:00pm          35.73      +0.72    +2.06%     17,245,660
AAPL       5/18/2009 4:00pm         126.65      +4.23    +3.46%     16,109,744
IBM        5/18/2009 4:00pm         104.58      +3.21    +3.17%      7,207,563
MSFT       5/18/2009 4:00pm          20.60      +0.38    +1.88%     44,321,848
TWX        5/18/2009 4:00pm          24.88      +1.36    +5.78%      8,310,356
SVVS       5/18/2009 4:00pm          10.53      +0.43    +4.26%        162,124
YHOO       5/18/2009 4:00pm          15.17      +0.26    +1.74%     17,904,358
AMZN       5/18/2009 4:00pm          75.95      +2.35    +3.19%      6,722,150
CSCO       5/18/2009 4:00pm          18.72      +0.80    +4.46%     62,993,748
NT.TO      5/15/2009 3:59pm           0.23     +0.005    +2.22%        501,143
INTC       5/18/2009 4:00pm          15.52      +0.33    +2.17%     43,263,040
MOT        5/18/2009 4:01pm           6.15      +0.24    +4.06%     23,479,020
LSI        5/18/2009 4:01pm           3.87      +0.08    +2.11%      4,871,133
PMCS       5/18/2009 4:00pm           7.06      -0.04    -0.56%      8,108,176
HLIT       5/18/2009 4:00pm           5.21      +0.05    +0.97%        949,908
Q          5/18/2009 4:04pm           4.36      +0.27    +6.60%     25,144,676
CTXS       5/18/2009 4:00pm          28.15      +0.53    +1.92%      1,655,825
TRMB       5/18/2009 4:00pm          20.30      +0.08    +0.40%        791,876
EFII       5/18/2009 4:00pm          10.11      +0.13    +1.30%        139,544
BLD.TO     5/15/2009 3:59pm           2.15      -0.06    -2.71%         66,252
BLDP       5/18/2009 3:59pm           1.94      +0.12    +6.59%        114,610
VZ         5/18/2009 4:00pm          29.70      +0.09    +0.30%     13,337,772
DIS        5/18/2009 4:01pm          24.21      +0.80    +3.42%      9,010,950


More information about the stockbuds mailing list