[stockbuds] 2009-05-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/15/2009 4:02pm       8,268.64     -62.68    -0.75%    308,746,432
^GSPC      5/15/2009 4:24pm         882.88     -10.19    -1.14%  4,095,125,504
^IXIC      5/15/2009 4:24pm       1,680.14      -9.07    -0.54%              0
^GSPTSE    5/15/2009 4:10pm       9,764.99     -84.21    -0.85%        134,400
^TWII      5/15/2009 1:46am       6,489.09    +124.92    +1.96%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/15/2009 4:21pm         931.65        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/15/2009 4:22pm         1.1793        N/A       N/A            N/A
USDEUR=X   5/15/2009 4:22pm         0.7415        N/A       N/A            N/A
USDGBP=X   5/15/2009 4:20pm         0.6595        N/A       N/A            N/A
USDJPY=X   5/15/2009 4:21pm          95.11        N/A       N/A            N/A
USDTWD=X   5/15/2009 3:39pm          32.98        N/A       N/A            N/A
JAVA       5/15/2009 4:00pm           9.00       0.00     0.00%     11,373,663
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/15/2009 4:00pm          19.86      +1.74    +9.60%      6,387,097
HPQ        5/15/2009 4:02pm          35.01      +0.08    +0.23%     16,589,199
AAPL       5/15/2009 4:00pm         122.42      -0.53    -0.43%     12,837,711
IBM        5/15/2009 4:00pm         101.37      +0.32    +0.32%      8,150,261
MSFT       5/15/2009 4:00pm          20.22      +0.16    +0.80%     59,861,744
TWX        5/15/2009 4:00pm          23.52      -0.57    -2.37%     11,694,076
SVVS       5/15/2009 4:00pm          10.10      -0.25    -2.42%        164,785
YHOO       5/15/2009 4:00pm          14.91      +0.15    +1.02%     22,052,336
AMZN       5/15/2009 4:00pm          73.60      -1.51    -2.01%      7,933,673
CSCO       5/15/2009 4:00pm          17.92      -0.17    -0.94%     70,991,184
NT.TO      5/15/2009 3:59pm           0.23     +0.005    +2.22%        501,143
INTC       5/15/2009 4:00pm          15.19      -0.35    -2.25%     60,540,128
MOT        5/15/2009 4:00pm           5.91      +0.13    +2.25%     18,850,110
LSI        5/15/2009 4:01pm           3.79      -0.17    -4.29%      7,047,384
PMCS       5/15/2009 4:00pm           7.10      +0.05    +0.71%      4,313,573
HLIT       5/15/2009 4:00pm           5.16      -0.10    -1.90%        871,277
Q          5/15/2009 4:04pm           4.09      -0.31    -7.05%     23,564,028
CTXS       5/15/2009 4:00pm          27.62      +0.32    +1.17%      2,433,628
TRMB       5/15/2009 4:00pm          20.22      -0.11    -0.54%        603,648
EFII       5/15/2009 4:00pm           9.98      -0.03    -0.30%        209,600
BLD.TO     5/15/2009 3:59pm           2.15      -0.06    -2.71%         66,252
BLDP       5/15/2009 3:59pm           1.82      -0.03    -1.62%        100,791
VZ         5/15/2009 4:00pm          29.61      -0.37    -1.23%     13,869,749
DIS        5/15/2009 4:01pm          23.41      -0.07    -0.30%     20,600,064