[stockbuds] 2009-05-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 15 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/15/2009 4:02pm 8,268.64 -62.68 -0.75% 308,746,432
^GSPC 5/15/2009 4:24pm 882.88 -10.19 -1.14% 4,095,125,504
^IXIC 5/15/2009 4:24pm 1,680.14 -9.07 -0.54% 0
^GSPTSE 5/15/2009 4:10pm 9,764.99 -84.21 -0.85% 134,400
^TWII 5/15/2009 1:46am 6,489.09 +124.92 +1.96% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/15/2009 4:21pm 931.65 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/15/2009 4:22pm 1.1793 N/A N/A N/A
USDEUR=X 5/15/2009 4:22pm 0.7415 N/A N/A N/A
USDGBP=X 5/15/2009 4:20pm 0.6595 N/A N/A N/A
USDJPY=X 5/15/2009 4:21pm 95.11 N/A N/A N/A
USDTWD=X 5/15/2009 3:39pm 32.98 N/A N/A N/A
JAVA 5/15/2009 4:00pm 9.00 0.00 0.00% 11,373,663
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/15/2009 4:00pm 19.86 +1.74 +9.60% 6,387,097
HPQ 5/15/2009 4:02pm 35.01 +0.08 +0.23% 16,589,199
AAPL 5/15/2009 4:00pm 122.42 -0.53 -0.43% 12,837,711
IBM 5/15/2009 4:00pm 101.37 +0.32 +0.32% 8,150,261
MSFT 5/15/2009 4:00pm 20.22 +0.16 +0.80% 59,861,744
TWX 5/15/2009 4:00pm 23.52 -0.57 -2.37% 11,694,076
SVVS 5/15/2009 4:00pm 10.10 -0.25 -2.42% 164,785
YHOO 5/15/2009 4:00pm 14.91 +0.15 +1.02% 22,052,336
AMZN 5/15/2009 4:00pm 73.60 -1.51 -2.01% 7,933,673
CSCO 5/15/2009 4:00pm 17.92 -0.17 -0.94% 70,991,184
NT.TO 5/15/2009 3:59pm 0.23 +0.005 +2.22% 501,143
INTC 5/15/2009 4:00pm 15.19 -0.35 -2.25% 60,540,128
MOT 5/15/2009 4:00pm 5.91 +0.13 +2.25% 18,850,110
LSI 5/15/2009 4:01pm 3.79 -0.17 -4.29% 7,047,384
PMCS 5/15/2009 4:00pm 7.10 +0.05 +0.71% 4,313,573
HLIT 5/15/2009 4:00pm 5.16 -0.10 -1.90% 871,277
Q 5/15/2009 4:04pm 4.09 -0.31 -7.05% 23,564,028
CTXS 5/15/2009 4:00pm 27.62 +0.32 +1.17% 2,433,628
TRMB 5/15/2009 4:00pm 20.22 -0.11 -0.54% 603,648
EFII 5/15/2009 4:00pm 9.98 -0.03 -0.30% 209,600
BLD.TO 5/15/2009 3:59pm 2.15 -0.06 -2.71% 66,252
BLDP 5/15/2009 3:59pm 1.82 -0.03 -1.62% 100,791
VZ 5/15/2009 4:00pm 29.61 -0.37 -1.23% 13,869,749
DIS 5/15/2009 4:01pm 23.41 -0.07 -0.30% 20,600,064
More information about the stockbuds
mailing list