[stockbuds] 2009-05-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 13 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/13/2009 4:01pm 8,284.89 -184.22 -2.18% 336,456,576
^GSPC 5/13/2009 4:24pm 883.92 -24.43 -2.69% 4,286,991,616
^IXIC 5/13/2009 4:24pm 1,664.19 -51.73 -3.01% 0
^GSPTSE 5/13/2009 4:09pm 9,706.07 -371.63 -3.69% 155,100
^TWII 5/13/2009 1:46am 6,485.14 +52.59 +0.82% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/13/2009 4:19pm 926.55 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/13/2009 4:19pm 1.175 N/A N/A N/A
USDEUR=X 5/13/2009 4:16pm 0.7357 N/A N/A N/A
USDGBP=X 5/13/2009 4:18pm 0.6598 N/A N/A N/A
USDJPY=X 5/13/2009 4:19pm 95.37 N/A N/A N/A
USDTWD=X 5/13/2009 3:53pm 32.955 N/A N/A N/A
JAVA 5/13/2009 4:00pm 8.95 -0.05 -0.56% 9,518,443
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/13/2009 4:02pm 17.61 -0.33 -1.84% 2,277,958
HPQ 5/13/2009 4:01pm 34.21 -0.78 -2.23% 14,049,850
AAPL 5/13/2009 4:00pm 119.49 -4.93 -3.96% 21,018,544
IBM 5/13/2009 4:01pm 102.26 -1.68 -1.62% 8,110,547
MSFT 5/13/2009 4:00pm 19.75 -0.14 -0.70% 47,327,088
TWX 5/13/2009 4:00pm 24.42 +0.80 +3.39% 16,668,540
SVVS 5/13/2009 4:00pm 9.89 -0.69 -6.52% 233,927
YHOO 5/13/2009 4:00pm 14.52 -0.58 -3.84% 22,541,658
AMZN 5/13/2009 4:00pm 74.19 -3.74 -4.80% 8,698,454
CSCO 5/13/2009 4:00pm 18.05 -0.67 -3.58% 50,145,676
NT.TO 5/13/2009 3:59pm 0.23 -0.005 -2.13% 750,881
INTC 5/13/2009 4:00pm 15.13 -0.08 -0.53% 75,037,328
MOT 5/13/2009 4:01pm 5.66 -0.41 -6.75% 27,711,890
LSI 5/13/2009 4:01pm 3.89 -0.19 -4.66% 6,451,876
PMCS 5/13/2009 4:00pm 6.89 -0.18 -2.55% 5,248,527
HLIT 5/13/2009 4:00pm 5.11 -0.32 -5.89% 1,250,435
Q 5/13/2009 4:05pm 4.11 -0.22 -5.08% 25,205,114
CTXS 5/13/2009 4:00pm 26.85 -0.90 -3.24% 2,660,899
TRMB 5/13/2009 4:00pm 20.06 -0.98 -4.66% 1,142,823
EFII 5/13/2009 4:00pm 9.83 -0.33 -3.25% 220,600
BLD.TO 5/13/2009 3:58pm 2.24 -0.04 -1.75% 166,839
BLDP 5/13/2009 4:00pm 1.87 -0.07 -3.61% 213,709
VZ 5/13/2009 4:00pm 29.75 -0.65 -2.14% 15,011,301
DIS 5/13/2009 4:00pm 23.60 -0.72 -2.96% 13,909,681
More information about the stockbuds
mailing list