[stockbuds] 2009-05-12 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/12/2009 4:04pm       8,469.11     +50.34    +0.60%    333,301,952
^GSPC      5/12/2009 4:24pm         908.35      -0.89    -0.10%  4,264,440,576
^IXIC      5/12/2009 4:24pm       1,715.92     -15.32    -0.88%              0
^GSPTSE    5/12/2009 4:10pm      10,094.12      -0.02    -0.00%        155,600
^TWII      5/12/2009 1:46am       6,432.55    -214.95    -3.23%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/12/2009 4:21pm         923.55        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/12/2009 4:19pm         1.1626        N/A       N/A            N/A
USDEUR=X   5/12/2009 4:20pm         0.7335        N/A       N/A            N/A
USDGBP=X   5/12/2009 4:20pm         0.6551        N/A       N/A            N/A
USDJPY=X   5/12/2009 4:21pm         96.495        N/A       N/A            N/A
USDTWD=X   5/12/2009 3:20pm          32.88        N/A       N/A            N/A
JAVA       5/12/2009 4:00pm           9.00      +0.09    +1.01%     17,359,952
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/12/2009 4:01pm          17.94      -0.13    -0.72%      1,946,331
HPQ        5/12/2009 4:00pm          34.99      -0.04    -0.11%     13,753,946
AAPL       5/12/2009 4:00pm         124.42      -5.15    -3.97%     21,570,064
IBM        5/12/2009 4:00pm         103.94      +1.04    +1.01%      7,425,889
MSFT       5/12/2009 4:00pm          19.89      +0.57    +2.95%     71,397,840
TWX        5/12/2009 4:00pm          23.62      -0.75    -3.08%     11,782,383
SVVS       5/12/2009 4:00pm          10.58      -0.02    -0.19%        307,262
YHOO       5/12/2009 4:00pm          15.10      -0.44    -2.83%     29,114,244
AMZN       5/12/2009 4:00pm          77.93      -0.68    -0.87%      5,528,181
CSCO       5/12/2009 4:00pm          18.72      +0.11    +0.59%     39,304,976
NT.TO      5/12/2009 3:59pm          0.235      -0.01    -4.08%      1,933,952
INTC       5/12/2009 4:00pm          15.21      -0.16    -1.04%     69,052,352
MOT        5/12/2009 4:01pm           6.07      -0.20    -3.19%     24,575,966
LSI        5/12/2009 4:00pm           4.08      -0.05    -1.21%      6,814,213
PMCS       5/12/2009 4:00pm           7.07      -0.11    -1.53%      4,878,428
HLIT       5/12/2009 4:00pm           5.43      -0.11    -1.99%      1,065,981
Q          5/12/2009 4:02pm           4.33      -0.03    -0.69%     13,624,786
CTXS       5/12/2009 4:00pm          27.75      -0.08    -0.29%      2,320,043
TRMB       5/12/2009 4:00pm          21.04      -0.05    -0.24%      1,233,108
EFII       5/12/2009 4:00pm          10.16      -0.33    -3.15%        255,499
BLD.TO     5/12/2009 3:58pm           2.28      -0.05    -2.15%        110,155
BLDP       5/12/2009 3:58pm           1.94      -0.03    -1.52%        193,297
VZ         5/12/2009 4:01pm          30.40      +0.58    +1.95%     13,714,001
DIS        5/12/2009 4:00pm          24.32      -0.39    -1.58%     15,465,352