[stockbuds] 2009-05-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 11 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/11/2009 4:02pm 8,418.77 -155.88 -1.82% 331,251,744
^GSPC 5/11/2009 4:25pm 909.24 -19.99 -2.15% 4,257,357,312
^IXIC 5/11/2009 4:24pm 1,731.24 -7.76 -0.45% 0
^GSPTSE 5/11/2009 4:10pm 10,108.78 -129.21 -1.26% 156,800
^TWII 5/11/2009 1:45am 6,647.50 +63.63 +0.97% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/11/2009 4:23pm 913.45 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/11/2009 4:22pm 1.1665 N/A N/A N/A
USDEUR=X 5/11/2009 4:20pm 0.7363 N/A N/A N/A
USDGBP=X 5/11/2009 4:22pm 0.6615 N/A N/A N/A
USDJPY=X 5/11/2009 4:23pm 97.385 N/A N/A N/A
USDTWD=X 5/11/2009 4:10pm 32.96 N/A N/A N/A
JAVA 5/11/2009 4:00pm 8.91 -0.22 -2.41% 48,961,304
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/11/2009 4:01pm 18.07 +0.47 +2.67% 2,076,680
HPQ 5/11/2009 4:02pm 35.03 +0.35 +1.01% 14,043,273
AAPL 5/11/2009 4:00pm 129.57 +0.38 +0.29% 14,374,553
IBM 5/11/2009 4:00pm 102.90 +1.41 +1.39% 8,163,266
MSFT 5/11/2009 4:00pm 19.32 -0.10 -0.51% 63,286,184
TWX 5/11/2009 4:00pm 24.37 -0.83 -3.29% 8,552,178
SVVS 5/11/2009 4:00pm 10.60 +0.11 +1.05% 131,466
YHOO 5/11/2009 4:00pm 15.54 +0.39 +2.57% 38,793,972
AMZN 5/11/2009 4:00pm 78.61 +0.66 +0.85% 6,791,377
CSCO 5/11/2009 4:00pm 18.61 -0.12 -0.64% 43,589,268
NT.TO 5/11/2009 3:59pm 0.245 -0.05 -16.95% 5,437,388
INTC 5/11/2009 4:00pm 15.37 +0.08 +0.52% 68,838,352
MOT 5/11/2009 4:01pm 6.27 -0.23 -3.54% 17,220,316
LSI 5/11/2009 4:00pm 4.13 -0.03 -0.72% 5,951,345
PMCS 5/11/2009 4:00pm 7.18 -0.04 -0.55% 3,475,540
HLIT 5/11/2009 4:00pm 5.54 -0.33 -5.62% 1,316,285
Q 5/11/2009 4:01pm 4.36 -0.08 -1.80% 20,530,864
CTXS 5/11/2009 4:00pm 27.83 +0.38 +1.38% 2,377,612
TRMB 5/11/2009 4:00pm 21.09 -0.46 -2.13% 1,024,857
EFII 5/11/2009 4:00pm 10.49 -0.27 -2.51% 222,252
BLD.TO 5/11/2009 3:59pm 2.33 -0.06 -2.51% 180,769
BLDP 5/11/2009 4:00pm 1.97 -0.12 -5.74% 224,633
VZ 5/11/2009 4:01pm 29.82 -0.03 -0.10% 12,407,574
DIS 5/11/2009 4:00pm 24.71 -0.75 -2.95% 14,399,641
More information about the stockbuds
mailing list