[stockbuds] 2009-05-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 8 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/8/2009 4:04pm 8,574.65 +164.80 +1.96% 428,369,248
^GSPC 5/8/2009 4:24pm 929.23 +21.84 +2.41% 4,283,222,528
^IXIC 5/8/2009 4:24pm 1,739.00 +22.76 +1.33% 0
^GSPTSE 5/8/2009 4:09pm 10,240.90 +273.85 +2.75% 145,700
^TWII 5/8/2009 1:46am 6,583.87 +11.00 +0.17% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/8/2009 4:15pm 915.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/8/2009 4:15pm 1.1503 N/A N/A N/A
USDEUR=X 5/8/2009 4:14pm 0.7337 N/A N/A N/A
USDGBP=X 5/8/2009 4:14pm 0.656 N/A N/A N/A
USDJPY=X 5/8/2009 4:16pm 98.435 N/A N/A N/A
USDTWD=X 5/8/2009 2:57pm 33.05 N/A N/A N/A
JAVA 5/8/2009 4:00pm 9.13 +0.03 +0.33% 76,168,808
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/8/2009 4:03pm 17.60 +0.03 +0.17% 1,556,855
HPQ 5/8/2009 4:01pm 34.68 +0.15 +0.43% 23,872,860
AAPL 5/8/2009 4:00pm 129.19 +0.13 +0.10% 16,627,116
IBM 5/8/2009 4:00pm 101.49 -1.10 -1.07% 11,520,202
MSFT 5/8/2009 4:00pm 19.42 +0.10 +0.52% 66,981,488
TWX 5/8/2009 4:01pm 25.20 +0.46 +1.86% 11,780,491
SVVS 5/8/2009 4:00pm 10.49 +0.17 +1.65% 258,056
YHOO 5/8/2009 4:00pm 15.15 +0.35 +2.36% 21,819,426
AMZN 5/8/2009 4:00pm 77.95 -1.33 -1.68% 8,142,887
CSCO 5/8/2009 4:00pm 18.73 -0.22 -1.16% 64,782,384
NT.TO 5/8/2009 3:59pm 0.295 +0.055 +22.92% 2,393,135
INTC 5/8/2009 4:00pm 15.29 -0.48 -3.04% 92,871,168
MOT 5/8/2009 4:01pm 6.50 +0.28 +4.50% 22,213,296
LSI 5/8/2009 4:01pm 4.16 -0.06 -1.42% 7,988,003
PMCS 5/8/2009 4:00pm 7.22 -0.26 -3.48% 7,442,639
HLIT 5/8/2009 4:00pm 5.87 +0.17 +2.98% 1,627,918
Q 5/8/2009 4:00pm 4.44 -0.11 -2.42% 28,413,896
CTXS 5/8/2009 4:00pm 27.45 +0.09 +0.33% 2,170,823
TRMB 5/8/2009 4:00pm 21.55 +0.31 +1.46% 789,417
EFII 5/8/2009 4:00pm 10.76 +0.66 +6.53% 256,273
BLD.TO 5/8/2009 3:58pm 2.39 +0.02 +0.84% 71,606
BLDP 5/8/2009 4:00pm 2.09 +0.09 +4.50% 147,808
VZ 5/8/2009 4:01pm 29.85 -0.01 -0.03% 15,399,483
DIS 5/8/2009 4:00pm 25.46 +0.13 +0.51% 17,573,484
More information about the stockbuds
mailing list