[stockbuds] 2009-05-07 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/7/2009 4:02pm        8,409.85    -102.43    -1.20%    476,312,384
^GSPC      5/7/2009 4:24pm          907.39     -12.14    -1.32%  4,294,717,952
^IXIC      5/7/2009 4:24pm        1,716.24     -42.86    -2.44%              0
^GSPTSE    5/7/2009 4:09pm        9,971.39    -172.04    -1.70%        149,400
^TWII      5/7/2009 1:46am        6,572.87      +6.17    +0.09%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   5/7/2009 4:18pm        910.7999        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   5/7/2009 4:18pm           1.171        N/A       N/A            N/A
USDEUR=X   5/7/2009 4:18pm          0.7468        N/A       N/A            N/A
USDGBP=X   5/7/2009 4:18pm          0.6661        N/A       N/A            N/A
USDJPY=X   5/7/2009 4:16pm           99.05        N/A       N/A            N/A
USDTWD=X   5/7/2009 3:51pm         33.1425        N/A       N/A            N/A
JAVA       5/7/2009 4:00pm            9.10      -0.01    -0.11%     27,824,176
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/7/2009 4:01pm           17.57      -0.50    -2.77%      1,652,512
HPQ        5/7/2009 4:01pm           34.53      -1.80    -4.95%     26,787,762
AAPL       5/7/2009 4:00pm          129.06      -3.44    -2.60%     18,453,180
IBM        5/7/2009 4:00pm          102.59      -2.03    -1.94%      8,188,327
MSFT       5/7/2009 4:00pm           19.32      -0.47    -2.37%     65,710,616
TWX        5/7/2009 4:00pm           24.74      -0.22    -0.88%     13,804,090
SVVS       5/7/2009 4:00pm           10.32      -0.54    -4.97%        265,554
YHOO       5/7/2009 4:00pm           14.80      -0.05    -0.34%     23,482,352
AMZN       5/7/2009 4:00pm           79.28      -2.71    -3.31%      9,462,290
CSCO       5/7/2009 4:00pm           18.95      -0.66    -3.37%     89,781,272
NT.TO      5/7/2009 3:59pm            0.24       0.00     0.00%        702,328
INTC       5/7/2009 4:00pm           15.77      -0.35    -2.17%     87,678,944
MOT        5/7/2009 4:01pm            6.22      -0.09    -1.43%     33,016,720
LSI        5/7/2009 4:00pm            4.22      -0.12    -2.76%      9,458,149
PMCS       5/7/2009 4:00pm            7.48      -0.66    -8.11%      8,065,218
HLIT       5/7/2009 4:00pm            5.70      -0.30    -5.00%      2,161,013
Q          5/7/2009 4:00pm            4.55      +0.03    +0.66%     49,205,660
CTXS       5/7/2009 4:00pm           27.36      -0.44    -1.58%      3,097,122
TRMB       5/7/2009 4:00pm           21.24      -1.17    -5.22%      1,018,509
EFII       5/7/2009 4:00pm           10.10       0.00     0.00%        248,276
BLD.TO     5/7/2009 3:22pm            2.37       0.00     0.00%        151,687
BLDP       5/7/2009 4:00pm            2.00      -0.01    -0.50%        171,798
VZ         5/7/2009 4:00pm           29.86      -0.90    -2.93%     24,265,416
DIS        5/7/2009 4:01pm           25.33      -0.54    -2.09%     23,508,584