[stockbuds] 2009-05-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 6 13:25:03 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/6/2009 4:03pm 8,512.28 +101.63 +1.21% 454,335,520
^GSPC 5/6/2009 4:25pm 919.53 +15.73 +1.74% 4,275,281,152
^IXIC 5/6/2009 4:24pm 1,759.10 +4.98 +0.28% 0
^GSPTSE 5/6/2009 4:10pm 10,146.43 +265.71 +2.69% 156,200
^TWII 5/6/2009 1:46am 6,566.70 +186.76 +2.93% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/6/2009 4:19pm 910.7999 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/6/2009 4:21pm 1.166 N/A N/A N/A
USDEUR=X 5/6/2009 4:20pm 0.7498 N/A N/A N/A
USDGBP=X 5/6/2009 4:20pm 0.6601 N/A N/A N/A
USDJPY=X 5/6/2009 4:20pm 98.28 N/A N/A N/A
USDTWD=X 5/6/2009 3:24pm 33.11 N/A N/A N/A
JAVA 5/6/2009 4:00pm 9.11 0.00 0.00% 19,521,102
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/6/2009 4:00pm 18.07 -0.09 -0.50% 2,014,838
HPQ 5/6/2009 4:01pm 36.33 -0.47 -1.28% 15,284,126
AAPL 5/6/2009 4:00pm 132.50 -0.21 -0.16% 16,799,388
IBM 5/6/2009 4:00pm 104.62 -0.68 -0.65% 7,485,507
MSFT 5/6/2009 4:00pm 19.79 0.00 0.00% 58,738,440
TWX 5/6/2009 4:02pm 24.96 +0.62 +2.55% 10,476,417
SVVS 5/6/2009 4:00pm 10.86 -0.09 -0.82% 208,333
YHOO 5/6/2009 4:00pm 14.85 +0.11 +0.75% 17,323,896
AMZN 5/6/2009 4:00pm 81.99 +0.09 +0.11% 8,527,641
CSCO 5/6/2009 4:00pm 19.61 -0.02 -0.10% 81,642,920
NT.TO 5/6/2009 3:59pm 0.24 +0.005 +2.13% 759,761
INTC 5/6/2009 4:00pm 16.12 -0.04 -0.25% 65,540,896
MOT 5/6/2009 4:01pm 6.31 +0.44 +7.50% 37,103,572
LSI 5/6/2009 4:00pm 4.34 +0.02 +0.46% 7,233,816
PMCS 5/6/2009 4:00pm 8.14 -0.01 -0.12% 5,737,482
HLIT 5/6/2009 4:00pm 6.00 -0.05 -0.83% 2,063,698
Q 5/6/2009 4:01pm 4.52 -0.34 -7.00% 40,150,140
CTXS 5/6/2009 4:00pm 27.80 -0.30 -1.07% 2,884,325
TRMB 5/6/2009 4:00pm 22.41 -0.11 -0.49% 1,060,028
EFII 5/6/2009 4:00pm 10.10 -0.02 -0.20% 184,421
BLD.TO 5/6/2009 3:57pm 2.37 +0.03 +1.28% 90,974
BLDP 5/6/2009 3:59pm 2.01 +0.05 +2.55% 198,228
VZ 5/6/2009 4:01pm 30.76 +0.13 +0.42% 13,618,200
DIS 5/6/2009 4:01pm 25.87 +2.72 +11.75% 49,300,976
More information about the stockbuds
mailing list