[stockbuds] 2009-05-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 5 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/5/2009 4:01pm 8,410.65 -16.09 -0.19% 310,931,712
^GSPC 5/5/2009 4:24pm 903.80 -3.44 -0.38% 4,292,770,304
^IXIC 5/5/2009 4:24pm 1,754.12 -9.44 -0.54% 0
^GSPTSE 5/5/2009 4:10pm 9,889.25 +18.88 +0.19% 153,300
^TWII 5/5/2009 1:46am 6,379.94 0.00 0.00% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/5/2009 4:22pm 896.55 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/5/2009 3:21pm 1.1765 N/A N/A N/A
USDEUR=X 5/5/2009 4:22pm 0.7504 N/A N/A N/A
USDGBP=X 5/5/2009 4:22pm 0.663 N/A N/A N/A
USDJPY=X 5/5/2009 4:21pm 98.995 N/A N/A N/A
USDTWD=X 5/5/2009 3:41pm 33.065 N/A N/A N/A
JAVA 5/5/2009 4:00pm 9.11 -0.02 -0.22% 11,888,575
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/5/2009 4:03pm 18.16 +0.22 +1.23% 1,857,059
HPQ 5/5/2009 4:00pm 36.80 -0.34 -0.92% 12,827,198
AAPL 5/5/2009 4:00pm 132.71 +0.64 +0.48% 14,160,083
IBM 5/5/2009 4:00pm 105.85 -0.34 -0.32% 6,737,649
MSFT 5/5/2009 4:00pm 19.79 -0.40 -1.98% 66,094,568
TWX 5/5/2009 4:00pm 24.34 -0.10 -0.41% 11,064,573
SVVS 5/5/2009 4:00pm 10.95 -0.12 -1.08% 356,007
YHOO 5/5/2009 4:00pm 14.74 +0.56 +3.95% 34,083,096
AMZN 5/5/2009 4:00pm 81.90 +2.13 +2.67% 5,752,861
CSCO 5/5/2009 4:00pm 19.63 +0.13 +0.67% 45,849,752
NT.TO 5/5/2009 3:59pm 0.235 +0.005 +2.17% 852,506
INTC 5/5/2009 4:00pm 16.16 -0.36 -2.18% 61,843,868
MOT 5/5/2009 4:00pm 5.87 +0.16 +2.80% 17,003,674
LSI 5/5/2009 4:00pm 4.32 +0.02 +0.47% 7,383,173
PMCS 5/5/2009 4:00pm 8.15 +0.16 +2.00% 5,594,056
HLIT 5/5/2009 4:00pm 6.05 -1.68 -21.73% 6,800,620
Q 5/5/2009 4:03pm 4.86 +0.62 +14.62% 77,320,328
CTXS 5/5/2009 4:00pm 28.10 -0.26 -0.92% 2,602,047
TRMB 5/5/2009 4:00pm 22.52 -0.27 -1.18% 1,064,955
EFII 5/5/2009 4:00pm 10.12 +0.13 +1.30% 228,067
BLD.TO 5/5/2009 3:59pm 2.34 0.00 0.00% 147,261
BLDP 5/5/2009 4:00pm 1.96 -0.02 -1.01% 137,350
VZ 5/5/2009 4:01pm 30.63 -0.41 -1.32% 16,235,878
DIS 5/5/2009 4:00pm 23.15 +0.29 +1.27% 15,572,708
More information about the stockbuds
mailing list