[stockbuds] 2009-05-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 4 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/4/2009 4:02pm 8,426.74 +214.33 +2.61% 354,442,880
^GSPC 5/4/2009 4:24pm 907.24 +29.72 +3.39% 4,290,116,864
^IXIC 5/4/2009 4:24pm 1,763.56 +44.36 +2.58% 0
^GSPTSE 5/4/2009 4:09pm 9,862.62 +365.66 +3.85% 158,500
^TWII 5/4/2009 1:46am 6,330.40 +337.83 +5.64% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/4/2009 4:23pm 901.75 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/4/2009 3:20pm 1.1767 N/A N/A N/A
USDEUR=X 5/4/2009 4:24pm 0.746 N/A N/A N/A
USDGBP=X 5/4/2009 4:24pm 0.6661 N/A N/A N/A
USDJPY=X 5/4/2009 4:22pm 98.895 N/A N/A N/A
USDTWD=X 5/4/2009 3:20pm 33.045 N/A N/A N/A
JAVA 5/4/2009 4:00pm 9.13 -0.03 -0.33% 15,618,557
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/4/2009 4:01pm 17.94 +0.82 +4.79% 2,760,536
HPQ 5/4/2009 4:01pm 37.14 +0.62 +1.70% 12,811,740
AAPL 5/4/2009 4:00pm 132.07 +4.83 +3.80% 21,148,144
IBM 5/4/2009 4:00pm 106.19 +1.58 +1.51% 8,255,991
MSFT 5/4/2009 4:00pm 20.19 -0.05 -0.25% 53,627,160
TWX 5/4/2009 4:02pm 24.44 +1.60 +7.01% 17,180,408
SVVS 5/4/2009 4:00pm 11.07 +0.14 +1.28% 319,587
YHOO 5/4/2009 4:00pm 14.18 +0.04 +0.28% 24,858,464
AMZN 5/4/2009 4:00pm 79.77 +0.81 +1.03% 6,921,645
CSCO 5/4/2009 4:00pm 19.50 -0.08 -0.41% 63,338,668
NT.TO 5/4/2009 3:59pm 0.23 -0.005 -2.13% 513,918
INTC 5/4/2009 4:00pm 16.66 +0.85 +5.38% 81,745,328
MOT 5/4/2009 4:01pm 5.71 +0.17 +3.07% 22,898,428
LSI 5/4/2009 4:00pm 4.30 +0.29 +7.23% 8,028,219
PMCS 5/4/2009 4:00pm 7.99 +0.30 +3.90% 5,938,935
HLIT 5/4/2009 4:00pm 7.73 +0.12 +1.58% 847,609
Q 5/4/2009 4:01pm 4.24 +0.18 +4.43% 37,925,500
CTXS 5/4/2009 4:00pm 28.36 +0.85 +3.09% 3,129,974
TRMB 5/4/2009 4:00pm 22.79 +0.89 +4.06% 1,133,964
EFII 5/4/2009 4:00pm 9.99 +0.19 +1.94% 215,499
BLD.TO 5/4/2009 3:55pm 2.34 -0.04 -1.68% 180,538
BLDP 5/4/2009 4:00pm 1.98 -0.04 -1.98% 193,218
VZ 5/4/2009 4:00pm 31.04 +0.49 +1.60% 15,063,711
DIS 5/4/2009 4:00pm 22.86 +0.92 +4.19% 17,419,324
More information about the stockbuds
mailing list