[stockbuds] 2009-05-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 1 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/1/2009 4:02pm 8,212.41 +44.29 +0.54% 237,303,952
^GSPC 5/1/2009 4:24pm 877.52 +4.71 +0.54% 4,158,138,880
^IXIC 5/1/2009 4:24pm 1,719.20 +1.90 +0.11% 0
^GSPTSE 5/1/2009 4:10pm 9,496.50 +171.67 +1.84% 159,900
^TWII 4/30/2009 1:46am 5,992.57 +378.51 +6.74% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 5/1/2009 4:19pm 886.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 5/1/2009 4:19pm 1.1852 N/A N/A N/A
USDEUR=X 5/1/2009 4:20pm 0.7536 N/A N/A N/A
USDGBP=X 5/1/2009 4:20pm 0.6706 N/A N/A N/A
USDJPY=X 5/1/2009 4:19pm 99.30 N/A N/A N/A
USDTWD=X 5/1/2009 3:14pm 33.01 N/A N/A N/A
JAVA 5/1/2009 3:59pm 9.15 -0.01 -0.11% 14,891,927
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/1/2009 4:04pm 17.12 -0.15 -0.87% 2,852,105
HPQ 5/1/2009 4:01pm 36.52 +0.54 +1.50% 12,993,620
AAPL 5/1/2009 3:59pm 127.05 +1.22 +0.97% 14,090,081
IBM 5/1/2009 4:00pm 104.61 +1.40 +1.36% 6,175,603
MSFT 5/1/2009 3:59pm 20.18 -0.08 -0.39% 60,809,648
TWX 5/1/2009 4:00pm 22.84 +1.01 +4.63% 15,111,632
SVVS 5/1/2009 3:59pm 10.95 -0.43 -3.78% 442,136
YHOO 5/1/2009 3:59pm 14.10 -0.19 -1.33% 23,641,528
AMZN 5/1/2009 3:59pm 78.8299 -1.6901 -2.10% 6,087,211
CSCO 5/1/2009 3:59pm 19.73 +0.41 +2.12% 40,043,676
NT.TO 5/1/2009 3:56pm 0.235 -0.005 -2.08% 646,268
INTC 5/1/2009 3:59pm 15.76 -0.02 -0.13% 50,122,568
MOT 5/1/2009 4:02pm 5.54 +0.01 +0.18% 30,285,820
LSI 5/1/2009 4:00pm 4.01 +0.17 +4.43% 7,469,121
PMCS 5/1/2009 3:59pm 7.69 -0.23 -2.90% 8,483,154
HLIT 5/1/2009 3:59pm 7.61 +0.28 +3.82% 1,196,653
Q 5/1/2009 4:05pm 4.06 +0.17 +4.37% 32,198,338
CTXS 5/1/2009 3:59pm 27.51 -1.02 -3.58% 4,217,831
TRMB 5/1/2009 3:59pm 21.90 +0.46 +2.15% 1,305,118
EFII 5/1/2009 3:59pm 9.80 -0.02 -0.20% 320,829
BLD.TO 5/1/2009 3:59pm 2.38 -0.07 -2.86% 79,837
BLDP 5/1/2009 3:59pm 2.02 -0.03 -1.46% 158,104
VZ 5/1/2009 4:02pm 30.55 +0.21 +0.69% 12,104,787
DIS 5/1/2009 3:59pm 21.98 +0.08 +0.37% 15,653,327
More information about the stockbuds
mailing list