[stockbuds] 2009-03-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/31/2009 4:03pm       7,608.92     +86.90    +1.16%    399,791,968
^GSPC      3/31/2009 4:24pm         797.87     +10.34    +1.31%  4,275,240,704
^IXIC      3/31/2009 4:24pm       1,528.59     +26.79    +1.78%              0
^GSPTSE    3/31/2009 4:10pm       8,692.88     +96.66    +1.12%        160,000
^TWII      3/31/2009 1:46am       5,210.84      +4.79    +0.09%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   3/31/2009 4:22pm       918.4501        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   3/31/2009 4:23pm         1.2612        N/A       N/A            N/A
USDEUR=X   3/31/2009 4:22pm          0.754        N/A       N/A            N/A
USDGBP=X   3/31/2009 4:22pm         0.6978        N/A       N/A            N/A
USDJPY=X   3/31/2009 4:22pm          98.92        N/A       N/A            N/A
USDTWD=X   3/31/2009 3:30pm         33.915        N/A       N/A            N/A
JAVA       3/31/2009 4:00pm           7.32      +0.08    +1.10%     34,127,044
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        3/31/2009 4:03pm          17.84      +0.03    +0.17%      4,712,819
HPQ        3/31/2009 4:01pm          32.06      -0.06    -0.19%     18,822,786
AAPL       3/31/2009 4:00pm         105.12      +0.63    +0.60%     19,992,802
IBM        3/31/2009 4:01pm          96.89      +2.37    +2.51%     14,327,396
MSFT       3/31/2009 4:00pm          18.37      +0.89    +5.09%     89,616,064
TWX        3/31/2009 4:00pm          19.30      +1.07    +5.87%     24,491,888
SVVS       3/31/2009 4:00pm           6.19      +0.16    +2.65%        187,431
YHOO       3/31/2009 4:00pm          12.81      +0.11    +0.87%     11,558,949
AMZN       3/31/2009 4:00pm          73.44      +2.00    +2.80%      8,796,316
CSCO       3/31/2009 4:00pm          16.77      +0.46    +2.82%     56,885,556
NT.TO      3/31/2009 3:59pm           0.28      -0.03    -9.68%      6,173,754
INTC       3/31/2009 4:00pm          15.03      +0.31    +2.11%     60,158,424
MOT        3/31/2009 4:00pm           4.23      +0.03    +0.71%     19,130,924
LSI        3/31/2009 4:00pm           3.04      -0.01    -0.33%      8,089,670
PMCS       3/31/2009 4:00pm           6.37      -0.06    -0.93%      2,612,678
HLIT       3/31/2009 4:00pm           6.50      +0.08    +1.25%        540,020
Q          3/31/2009 4:04pm           3.42      -0.09    -2.56%     22,578,236
CTXS       3/31/2009 4:00pm          22.64      +0.62    +2.82%      3,469,074
TRMB       3/31/2009 4:00pm          15.28      +0.19    +1.26%        780,504
EFII       3/31/2009 4:00pm           9.80      +0.22    +2.30%        333,840
BLD.TO     3/31/2009 3:58pm           1.97      +0.05    +2.60%        111,621
BLDP       3/31/2009 4:00pm           1.60      +0.08    +5.26%        172,378
VZ         3/31/2009 4:02pm          30.20      -0.02    -0.07%     20,983,392
DIS        3/31/2009 4:00pm          18.16      +0.31    +1.74%     14,428,666