[stockbuds] 2009-06-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/30/2009 4:06pm       8,447.00     -82.38    -0.97%    233,248,896
^GSPC      6/30/2009 4:25pm         919.32      -7.91    -0.85%  4,151,043,840
^IXIC      6/30/2009 4:24pm       1,835.04      -9.02    -0.49%              0
^GSPTSE    6/30/2009 4:10pm      10,375.22    -101.55    -0.97%        153,700
^TWII      6/30/2009 1:46am       6,432.16     +41.01    +0.64%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/30/2009 4:20pm         927.45        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/30/2009 4:19pm          1.163        N/A       N/A            N/A
USDEUR=X   6/30/2009 4:18pm         0.7128        N/A       N/A            N/A
USDGBP=X   6/30/2009 4:18pm         0.6077        N/A       N/A            N/A
USDJPY=X   6/30/2009 4:19pm         96.285        N/A       N/A            N/A
USDTWD=X   6/30/2009 11:52am         32.86        N/A       N/A            N/A
JAVA       6/30/2009 4:00pm           9.22      +0.04    +0.44%     15,755,007
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/30/2009 4:05pm          20.13      +0.14    +0.70%      3,593,951
HPQ        6/30/2009 4:01pm          38.65      -0.33    -0.85%     15,946,036
AAPL       6/30/2009 4:00pm         142.43      +0.46    +0.32%     14,636,221
IBM        6/30/2009 4:00pm         104.42      -1.41    -1.33%      6,920,040
MSFT       6/30/2009 4:00pm          23.77      -0.09    -0.38%     60,880,920
TWX        6/30/2009 4:00pm          25.19      -0.14    -0.55%      9,760,647
SVVS       6/30/2009 4:00pm          11.46      -0.21    -1.80%        257,037
YHOO       6/30/2009 4:00pm          15.66      -0.24    -1.51%     15,205,526
AMZN       6/30/2009 4:00pm          83.66      +0.63    +0.76%      7,280,676
CSCO       6/30/2009 4:00pm          18.65      -0.34    -1.79%     49,009,852
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       6/30/2009 4:00pm          16.55      +0.17    +1.04%     60,894,108
MOT        6/30/2009 4:01pm           6.63      +0.02    +0.30%     26,812,572
LSI        6/30/2009 4:00pm           4.56      +0.06    +1.33%     17,973,022
PMCS       6/30/2009 4:00pm           7.96      -0.10    -1.24%      3,662,128
HLIT       6/30/2009 4:00pm           5.89      -0.07    -1.17%        480,850
Q          6/30/2009 4:00pm           4.15      +0.05    +1.22%     18,516,234
CTXS       6/30/2009 4:00pm          31.89      -0.15    -0.47%      2,208,198
TRMB       6/30/2009 4:00pm          19.63      -0.16    -0.81%        702,865
EFII       6/30/2009 4:00pm          10.66      -0.07    -0.65%        181,561
BLD.TO     6/30/2009 3:59pm           2.07      -0.08    -3.72%         49,601
BLDP       6/30/2009 4:00pm           1.80      -0.04    -2.17%         79,535
VZ         6/30/2009 4:00pm          30.73      -0.63    -2.01%     16,161,489
DIS        6/30/2009 4:00pm          23.33      -0.33    -1.39%     10,121,524