[stockbuds] 2009-06-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 25 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/25/2009 4:01pm 8,472.40 +172.54 +2.08% 222,084,128
^GSPC 6/25/2009 4:24pm 920.26 +19.32 +2.14% 4,105,913,600
^IXIC 6/25/2009 4:24pm 1,829.54 +37.20 +2.08% 0
^GSPTSE 6/25/2009 4:10pm 10,361.38 +260.45 +2.58% 71,400
^TWII 6/25/2009 1:46am 6,457.61 +77.53 +1.22% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/25/2009 4:23pm 939.80 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/25/2009 4:24pm 1.1557 N/A N/A N/A
USDEUR=X 6/25/2009 4:24pm 0.7146 N/A N/A N/A
USDGBP=X 6/25/2009 4:24pm 0.6108 N/A N/A N/A
USDJPY=X 6/25/2009 4:22pm 95.865 N/A N/A N/A
USDTWD=X 6/25/2009 1:26pm 32.905 N/A N/A N/A
JAVA 6/25/2009 4:00pm 9.20 +0.02 +0.22% 7,969,716
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/25/2009 4:03pm 19.29 -0.84 -4.17% 8,070,445
HPQ 6/25/2009 4:00pm 38.12 +0.90 +2.42% 15,610,491
AAPL 6/25/2009 4:00pm 139.86 +3.64 +2.67% 20,868,096
IBM 6/25/2009 4:00pm 106.06 +1.91 +1.83% 6,727,264
MSFT 6/25/2009 4:00pm 23.79 +0.32 +1.36% 56,413,260
TWX 6/25/2009 4:00pm 25.43 +0.64 +2.58% 8,639,470
SVVS 6/25/2009 4:00pm 12.41 +0.36 +2.99% 128,853
YHOO 6/25/2009 4:00pm 15.53 +0.08 +0.52% 18,855,100
AMZN 6/25/2009 4:00pm 82.20 +2.93 +3.70% 7,242,571
CSCO 6/25/2009 4:00pm 19.03 +0.42 +2.26% 41,818,904
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 6/25/2009 4:00pm 16.31 +0.21 +1.30% 54,063,476
MOT 6/25/2009 4:01pm 6.47 +0.14 +2.21% 60,945,276
LSI 6/25/2009 4:01pm 4.60 -0.03 -0.65% 14,463,745
PMCS 6/25/2009 4:00pm 8.48 +0.30 +3.67% 5,223,498
HLIT 6/25/2009 4:00pm 5.86 +0.25 +4.46% 2,223,369
Q 6/25/2009 4:00pm 4.02 +0.06 +1.52% 9,380,248
CTXS 6/25/2009 4:00pm 32.03 +0.65 +2.07% 2,404,358
TRMB 6/25/2009 4:00pm 19.90 +0.21 +1.07% 592,957
EFII 6/25/2009 4:00pm 10.65 +0.27 +2.60% 165,495
BLD.TO 6/25/2009 3:59pm 1.89 +0.05 +2.72% 27,343
BLDP 6/25/2009 3:59pm 1.63 +0.01 +0.62% 50,615
VZ 6/25/2009 4:00pm 31.09 +0.29 +0.94% 12,675,241
DIS 6/25/2009 4:00pm 23.55 +0.65 +2.84% 11,211,182
More information about the stockbuds
mailing list