[stockbuds] 2009-06-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 24 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/24/2009 4:02pm 8,299.86 -23.05 -0.28% 189,397,392
^GSPC 6/24/2009 4:24pm 900.94 +5.84 +0.65% 3,958,317,312
^IXIC 6/24/2009 4:24pm 1,792.34 +27.42 +1.55% 0
^GSPTSE 6/24/2009 4:10pm 10,099.19 +202.47 +2.05% 155,800
^TWII 6/24/2009 1:46am 6,380.08 +182.61 +2.95% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/24/2009 4:23pm 932.35 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/24/2009 4:24pm 1.1549 N/A N/A N/A
USDEUR=X 6/24/2009 4:24pm 0.7178 N/A N/A N/A
USDGBP=X 6/24/2009 4:24pm 0.6089 N/A N/A N/A
USDJPY=X 6/24/2009 4:23pm 95.605 N/A N/A N/A
USDTWD=X 6/24/2009 3:48pm 32.91 N/A N/A N/A
JAVA 6/24/2009 4:00pm 9.18 +0.01 +0.11% 4,072,364
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/24/2009 4:05pm 20.13 +0.50 +2.55% 3,397,056
HPQ 6/24/2009 4:01pm 37.22 -0.14 -0.37% 17,075,376
AAPL 6/24/2009 4:00pm 136.22 +2.21 +1.65% 16,884,816
IBM 6/24/2009 4:00pm 104.15 -0.29 -0.28% 6,250,409
MSFT 6/24/2009 4:00pm 23.47 +0.13 +0.56% 53,471,368
TWX 6/24/2009 4:00pm 24.79 +0.24 +0.98% 9,533,413
SVVS 6/24/2009 4:00pm 12.05 +0.30 +2.55% 149,733
YHOO 6/24/2009 4:00pm 15.45 +0.77 +5.25% 29,417,584
AMZN 6/24/2009 4:00pm 79.27 +1.59 +2.05% 5,908,241
CSCO 6/24/2009 4:00pm 18.61 +0.04 +0.22% 45,665,632
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 6/24/2009 4:00pm 16.10 +0.29 +1.83% 51,664,000
MOT 6/24/2009 4:00pm 6.33 +0.06 +0.96% 62,945,752
LSI 6/24/2009 4:00pm 4.63 +0.09 +1.98% 9,262,170
PMCS 6/24/2009 4:00pm 8.18 +0.24 +3.02% 4,026,587
HLIT 6/24/2009 4:00pm 5.61 -0.38 -6.34% 4,452,373
Q 6/24/2009 4:00pm 3.96 -0.04 -1.00% 9,170,025
CTXS 6/24/2009 4:00pm 31.38 +0.36 +1.16% 2,714,467
TRMB 6/24/2009 4:00pm 19.69 +0.09 +0.46% 452,548
EFII 6/24/2009 4:00pm 10.38 +0.03 +0.29% 189,440
BLD.TO 6/24/2009 3:35pm 1.84 +0.04 +2.22% 24,526
BLDP 6/24/2009 4:00pm 1.62 +0.04 +2.53% 58,981
VZ 6/24/2009 4:00pm 30.80 +0.28 +0.92% 13,915,375
DIS 6/24/2009 4:01pm 22.90 +0.02 +0.09% 9,741,654
More information about the stockbuds
mailing list