[stockbuds] 2009-06-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 23 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/23/2009 4:04pm 8,322.91 -16.10 -0.19% 237,117,344
^GSPC 6/23/2009 4:24pm 895.10 +2.06 +0.23% 4,174,487,296
^IXIC 6/23/2009 4:24pm 1,764.92 -1.27 -0.07% 0
^GSPTSE 6/23/2009 4:10pm 9,891.84 +57.66 +0.59% 153,800
^TWII 6/23/2009 1:46am 6,197.47 -143.74 -2.27% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/23/2009 4:20pm 926.0499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/23/2009 4:20pm 1.1497 N/A N/A N/A
USDEUR=X 6/23/2009 4:20pm 0.7104 N/A N/A N/A
USDGBP=X 6/23/2009 4:20pm 0.6076 N/A N/A N/A
USDJPY=X 6/23/2009 4:19pm 95.215 N/A N/A N/A
USDTWD=X 6/23/2009 2:25pm 32.86 N/A N/A N/A
JAVA 6/23/2009 4:00pm 9.17 +0.03 +0.33% 4,170,710
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/23/2009 4:02pm 19.63 +0.80 +4.25% 3,625,104
HPQ 6/23/2009 4:00pm 37.36 -0.38 -1.01% 12,320,985
AAPL 6/23/2009 4:00pm 134.01 -3.36 -2.45% 25,001,300
IBM 6/23/2009 4:00pm 104.44 -0.08 -0.08% 5,010,334
MSFT 6/23/2009 4:00pm 23.34 +0.06 +0.26% 55,583,348
TWX 6/23/2009 4:00pm 24.55 +0.33 +1.36% 10,500,079
SVVS 6/23/2009 4:00pm 11.75 +0.19 +1.64% 130,039
YHOO 6/23/2009 4:00pm 14.68 -0.03 -0.20% 15,442,388
AMZN 6/23/2009 4:00pm 77.68 -1.47 -1.86% 7,203,749
CSCO 6/23/2009 4:00pm 18.57 +0.16 +0.87% 41,437,172
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 6/23/2009 4:00pm 15.81 +0.13 +0.83% 69,556,352
MOT 6/23/2009 4:01pm 6.27 +0.24 +3.98% 34,359,720
LSI 6/23/2009 4:00pm 4.54 +0.05 +1.11% 10,398,660
PMCS 6/23/2009 4:00pm 7.94 +0.11 +1.40% 6,024,323
HLIT 6/23/2009 4:00pm 5.99 -0.06 -0.99% 693,652
Q 6/23/2009 4:00pm 4.00 0.00 0.00% 11,529,477
CTXS 6/23/2009 4:00pm 31.02 +0.12 +0.39% 3,102,819
TRMB 6/23/2009 4:00pm 19.60 -0.03 -0.15% 1,119,711
EFII 6/23/2009 4:00pm 10.35 -0.03 -0.29% 254,062
BLD.TO 6/23/2009 3:59pm 1.80 +0.02 +1.12% 37,747
BLDP 6/23/2009 4:00pm 1.58 +0.01 +0.64% 66,172
VZ 6/23/2009 4:00pm 30.52 +0.50 +1.67% 15,351,142
DIS 6/23/2009 4:00pm 22.88 +0.22 +0.97% 8,821,054
More information about the stockbuds
mailing list