[stockbuds] 2009-06-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 22 13:25:03 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/22/2009 4:02pm 8,339.01 -200.72 -2.35% 291,100,256
^GSPC 6/22/2009 4:24pm 893.04 -28.19 -3.06% 4,286,308,608
^IXIC 6/22/2009 4:24pm 1,766.19 -61.28 -3.35% 0
^GSPTSE 6/22/2009 4:10pm 9,833.23 -454.72 -4.42% 157,200
^TWII 6/22/2009 1:46am 6,341.21 +110.06 +1.77% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/22/2009 4:21pm 922.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/22/2009 4:22pm 1.1529 N/A N/A N/A
USDEUR=X 6/22/2009 4:22pm 0.7215 N/A N/A N/A
USDGBP=X 6/22/2009 4:22pm 0.6118 N/A N/A N/A
USDJPY=X 6/22/2009 4:22pm 95.935 N/A N/A N/A
USDTWD=X 6/22/2009 11:39am 32.96 N/A N/A N/A
JAVA 6/22/2009 4:00pm 9.14 -0.03 -0.33% 15,285,159
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/22/2009 4:00pm 18.83 -1.16 -5.80% 2,175,818
HPQ 6/22/2009 4:00pm 37.74 -0.61 -1.59% 18,877,980
AAPL 6/22/2009 4:00pm 137.37 -2.11 -1.51% 22,087,268
IBM 6/22/2009 4:00pm 104.52 -1.37 -1.29% 6,964,902
MSFT 6/22/2009 4:00pm 23.28 -0.79 -3.28% 68,814,136
TWX 6/22/2009 4:00pm 24.22 -0.93 -3.70% 9,819,823
SVVS 6/22/2009 4:00pm 11.56 -1.31 -10.18% 226,907
YHOO 6/22/2009 4:00pm 14.71 -1.09 -6.90% 24,359,528
AMZN 6/22/2009 4:00pm 79.15 -3.81 -4.59% 9,605,446
CSCO 6/22/2009 4:00pm 18.41 -0.51 -2.70% 44,231,176
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 6/22/2009 4:00pm 15.68 -0.33 -2.06% 65,992,088
MOT 6/22/2009 4:00pm 6.03 -0.08 -1.31% 23,661,114
LSI 6/22/2009 4:00pm 4.49 -0.07 -1.54% 19,011,196
PMCS 6/22/2009 4:00pm 7.83 -0.26 -3.21% 4,768,282
HLIT 6/22/2009 4:00pm 6.05 -0.31 -4.87% 1,040,447
Q 6/22/2009 4:00pm 4.00 +0.02 +0.50% 16,132,357
CTXS 6/22/2009 4:00pm 30.90 -1.53 -4.72% 4,164,742
TRMB 6/22/2009 4:00pm 19.63 -0.57 -2.82% 675,737
EFII 6/22/2009 4:00pm 10.38 -0.46 -4.24% 201,719
BLD.TO 6/22/2009 3:56pm 1.78 -0.04 -2.20% 52,636
BLDP 6/22/2009 4:00pm 1.57 -0.04 -2.48% 107,195
VZ 6/22/2009 4:00pm 30.02 +0.36 +1.21% 20,800,068
DIS 6/22/2009 4:01pm 22.66 -0.87 -3.70% 11,706,499
More information about the stockbuds
mailing list