[stockbuds] 2009-06-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 19 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/19/2009 4:06pm 8,539.73 -15.87 -0.19% 528,654,880
^GSPC 6/19/2009 4:24pm 921.23 +2.86 +0.31% 4,288,868,352
^IXIC 6/19/2009 4:24pm 1,827.47 +19.75 +1.09% 0
^GSPTSE 6/19/2009 4:10pm 10,256.78 +135.28 +1.34% 156,900
^TWII 6/19/2009 1:46am 6,231.15 +86.62 +1.41% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/19/2009 4:19pm 935.15 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/19/2009 4:19pm 1.1353 N/A N/A N/A
USDEUR=X 6/19/2009 4:18pm 0.7168 N/A N/A N/A
USDGBP=X 6/19/2009 4:18pm 0.6058 N/A N/A N/A
USDJPY=X 6/19/2009 4:18pm 96.24 N/A N/A N/A
USDTWD=X 6/19/2009 1:01pm 32.915 N/A N/A N/A
JAVA 6/19/2009 4:00pm 9.17 -0.09 -0.97% 23,983,372
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/19/2009 4:04pm 19.99 -0.24 -1.19% 2,817,049
HPQ 6/19/2009 4:06pm 38.35 +0.80 +2.13% 25,599,784
AAPL 6/19/2009 4:00pm 139.48 +3.60 +2.65% 25,070,592
IBM 6/19/2009 4:02pm 105.89 -0.44 -0.41% 12,885,990
MSFT 6/19/2009 4:00pm 24.07 +0.57 +2.43% 111,414,368
TWX 6/19/2009 4:00pm 25.15 -0.18 -0.71% 11,823,402
SVVS 6/19/2009 4:00pm 12.87 +0.07 +0.55% 263,967
YHOO 6/19/2009 4:00pm 15.80 +0.46 +3.00% 19,177,732
AMZN 6/19/2009 4:00pm 82.96 +1.365 +1.67% 5,214,791
CSCO 6/19/2009 4:00pm 18.92 -0.07 -0.37% 64,874,136
NT.TO 6/19/2009 3:59pm 0.185 0.00 0.00% 436,139
INTC 6/19/2009 4:00pm 16.01 +0.14 +0.88% 68,437,888
MOT 6/19/2009 4:00pm 6.11 -0.17 -2.71% 23,552,252
LSI 6/19/2009 4:01pm 4.56 +0.06 +1.33% 11,354,601
PMCS 6/19/2009 4:00pm 8.09 +0.15 +1.89% 3,678,341
HLIT 6/19/2009 4:00pm 6.36 +0.12 +1.92% 2,263,429
Q 6/19/2009 4:03pm 3.98 -0.12 -2.93% 16,247,157
CTXS 6/19/2009 4:00pm 32.43 -0.34 -1.04% 3,873,769
TRMB 6/19/2009 4:00pm 20.20 +0.16 +0.80% 1,389,913
EFII 6/19/2009 4:00pm 10.84 -0.05 -0.46% 293,925
BLD.TO 6/19/2009 3:59pm 1.82 +0.02 +1.11% 155,425
BLDP 6/19/2009 4:00pm 1.61 +0.05 +3.21% 231,952
VZ 6/19/2009 4:01pm 29.66 -0.43 -1.43% 20,528,964
DIS 6/19/2009 4:01pm 23.53 -0.19 -0.80% 13,581,628
More information about the stockbuds
mailing list