[stockbuds] 2009-06-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 18 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/18/2009 4:05pm 8,555.60 +58.42 +0.69% 219,852,048
^GSPC 6/18/2009 4:24pm 918.37 +7.66 +0.84% 3,889,760,768
^IXIC 6/18/2009 4:24pm 1,807.72 -0.34 -0.02% 0
^GSPTSE 6/18/2009 4:09pm 10,122.55 +56.44 +0.56% 153,100
^TWII 6/18/2009 1:46am 6,144.53 -51.38 -0.83% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/18/2009 4:19pm 932.50 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/18/2009 4:20pm 1.1326 N/A N/A N/A
USDEUR=X 6/18/2009 4:18pm 0.72 N/A N/A N/A
USDGBP=X 6/18/2009 4:20pm 0.6123 N/A N/A N/A
USDJPY=X 6/18/2009 4:20pm 96.57 N/A N/A N/A
USDTWD=X 6/18/2009 3:31pm 32.905 N/A N/A N/A
JAVA 6/18/2009 4:00pm 9.26 -0.04 -0.43% 10,063,715
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/18/2009 4:04pm 20.23 +0.10 +0.50% 1,798,827
HPQ 6/18/2009 4:00pm 37.55 +0.13 +0.35% 17,753,176
AAPL 6/18/2009 4:00pm 135.88 +0.30 +0.22% 14,778,105
IBM 6/18/2009 4:00pm 106.33 -0.67 -0.63% 6,108,170
MSFT 6/18/2009 4:00pm 23.50 -0.18 -0.76% 58,075,952
TWX 6/18/2009 4:00pm 25.33 -0.14 -0.55% 8,332,996
SVVS 6/18/2009 4:00pm 12.80 +0.27 +2.15% 144,508
YHOO 6/18/2009 4:00pm 15.34 -0.26 -1.67% 15,177,832
AMZN 6/18/2009 4:00pm 81.595 -1.055 -1.28% 5,292,311
CSCO 6/18/2009 4:00pm 18.99 -0.21 -1.09% 36,363,908
NT.TO 6/18/2009 3:58pm 0.185 -0.005 -2.63% 328,602
INTC 6/18/2009 4:00pm 15.87 -0.27 -1.67% 56,247,208
MOT 6/18/2009 4:01pm 6.28 +0.02 +0.32% 25,924,908
LSI 6/18/2009 4:01pm 4.50 -0.19 -4.05% 12,982,608
PMCS 6/18/2009 4:00pm 7.94 -0.22 -2.70% 3,835,522
HLIT 6/18/2009 4:00pm 6.24 +0.18 +2.97% 973,193
Q 6/18/2009 4:05pm 4.10 -0.05 -1.20% 13,055,076
CTXS 6/18/2009 4:00pm 32.77 -0.95 -2.82% 5,797,590
TRMB 6/18/2009 4:00pm 20.04 -0.335 -1.64% 1,121,889
EFII 6/18/2009 4:00pm 10.89 +0.01 +0.09% 136,430
BLD.TO 6/18/2009 3:59pm 1.80 -0.15 -7.69% 188,532
BLDP 6/18/2009 4:00pm 1.56 -0.14 -8.24% 196,711
VZ 6/18/2009 4:01pm 30.09 +0.31 +1.04% 14,211,232
DIS 6/18/2009 4:00pm 23.72 +0.04 +0.17% 9,175,997
More information about the stockbuds
mailing list